Anatara Lifesciences Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.026	0.026	0.026	0.026	0.026	45,082
2023-06-29	0.026	0.026	0.026	0.026	0.026	23,434
2023-06-28	0.024	0.024	0.024	0.024	0.024	321
2023-06-27	0.024	0.025	0.024	0.025	0.025	469,102
2023-06-26	0.024	0.024	0.024	0.024	0.024	26,371
2023-06-23	0.024	0.024	0.024	0.024	0.024	173,449
2023-06-22	0.024	0.025	0.024	0.025	0.025	153,982
2023-06-21	0.025	0.025	0.025	0.025	0.025	684,577
2023-06-20	0.025	0.026	0.025	0.026	0.026	199,552
2023-06-19	0.024	0.024	0.024	0.024	0.024	0
2023-06-16	0.024	0.024	0.024	0.024	0.024	0
2023-06-15	0.024	0.024	0.024	0.024	0.024	27,901
2023-06-14	0.026	0.026	0.026	0.026	0.026	142,927
2023-06-13	0.026	0.026	0.026	0.026	0.026	502
2023-06-09	0.026	0.026	0.026	0.026	0.026	906
2023-06-08	0.026	0.026	0.026	0.026	0.026	0
2023-06-07	0.026	0.026	0.026	0.026	0.026	68,706
2023-06-06	0.028	0.028	0.027	0.028	0.028	621,452
2023-06-05	0.026	0.026	0.026	0.026	0.026	72,689
2023-06-02	0.026	0.026	0.026	0.026	0.026	14,125
2023-06-01	0.028	0.028	0.028	0.028	0.028	0
2023-05-31	0.028	0.028	0.028	0.028	0.028	0
2023-05-30	0.028	0.028	0.028	0.028	0.028	70,954
2023-05-29	0.026	0.026	0.026	0.026	0.026	0
2023-05-26	0.028	0.028	0.026	0.026	0.026	35,684
2023-05-25	0.028	0.028	0.028	0.028	0.028	4
2023-05-24	0.026	0.026	0.026	0.026	0.026	15,978
2023-05-23	0.028	0.028	0.028	0.028	0.028	0
2023-05-22	0.028	0.028	0.028	0.028	0.028	0
2023-05-19	0.028	0.028	0.028	0.028	0.028	0
2023-05-18	0.025	0.028	0.025	0.028	0.028	257,948
2023-05-17	0.028	0.028	0.028	0.028	0.028	0
2023-05-16	0.028	0.028	0.028	0.028	0.028	0
2023-05-15	0.028	0.028	0.028	0.028	0.028	0
2023-05-12	0.028	0.028	0.028	0.028	0.028	0
2023-05-11	0.028	0.028	0.026	0.028	0.028	749,327
2023-05-10	0.028	0.028	0.028	0.028	0.028	0
2023-05-09	0.028	0.028	0.028	0.028	0.028	135,862
2023-05-08	0.028	0.028	0.028	0.028	0.028	106,521
2023-05-05	0.028	0.028	0.028	0.028	0.028	10,652
2023-05-04	0.026	0.026	0.026	0.026	0.026	0
2023-05-03	0.030	0.030	0.024	0.026	0.026	346,195
2023-05-02	0.028	0.028	0.028	0.028	0.028	0
2023-05-01	0.028	0.028	0.028	0.028	0.028	0
2023-04-28	0.028	0.028	0.028	0.028	0.028	0
2023-04-27	0.028	0.028	0.028	0.028	0.028	53,260
2023-04-26	0.024	0.024	0.024	0.024	0.024	0
2023-04-24	0.024	0.024	0.024	0.024	0.024	0
2023-04-21	0.024	0.024	0.024	0.024	0.024	0
2023-04-20	0.024	0.024	0.024	0.024	0.024	8,167
2023-04-19	0.027	0.027	0.026	0.026	0.026	353,661
2023-04-18	0.027	0.027	0.027	0.027	0.027	60,877
2023-04-17	0.028	0.028	0.028	0.028	0.028	0
2023-04-14	0.029	0.029	0.027	0.028	0.028	196,628
2023-04-13	0.030	0.030	0.030	0.030	0.030	3
2023-04-12	0.033	0.033	0.028	0.028	0.028	32,506
2023-04-11	0.037	0.037	0.037	0.037	0.037	0
2023-04-06	0.028	0.037	0.028	0.037	0.037	47,729
2023-04-05	0.028	0.028	0.028	0.028	0.028	0
2023-04-04	0.031	0.031	0.025	0.028	0.028	47,994

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.