Anatara Lifesciences Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.028	0.029	0.028	0.029	0.029	149,287
2023-03-31	0.026	0.026	0.026	0.026	0.026	69,349
2023-03-30	0.028	0.028	0.028	0.028	0.028	0
2023-03-29	0.028	0.028	0.028	0.028	0.028	0
2023-03-28	0.028	0.028	0.028	0.028	0.028	0
2023-03-27	0.026	0.028	0.026	0.028	0.028	236,371
2023-03-24	0.025	0.025	0.025	0.025	0.025	84
2023-03-23	0.026	0.026	0.026	0.026	0.026	0
2023-03-22	0.026	0.026	0.026	0.026	0.026	0
2023-03-21	0.026	0.026	0.026	0.026	0.026	0
2023-03-20	0.026	0.026	0.026	0.026	0.026	0
2023-03-17	0.026	0.026	0.026	0.026	0.026	0
2023-03-16	0.026	0.026	0.026	0.026	0.026	0
2023-03-15	0.026	0.026	0.026	0.026	0.026	0
2023-03-14	0.026	0.026	0.026	0.026	0.026	0
2023-03-13	0.026	0.026	0.026	0.026	0.026	0
2023-03-10	0.028	0.028	0.026	0.026	0.026	1,087,633
2023-03-09	0.026	0.026	0.026	0.026	0.026	4,134
2023-03-08	0.027	0.027	0.025	0.025	0.025	59,056
2023-03-07	0.028	0.028	0.025	0.025	0.025	420,155
2023-03-06	0.028	0.028	0.028	0.028	0.028	4,633
2023-03-03	0.032	0.032	0.032	0.032	0.032	0
2023-03-02	0.032	0.032	0.032	0.032	0.032	0
2023-03-01	0.030	0.036	0.030	0.032	0.032	109,121
2023-02-28	0.028	0.028	0.028	0.028	0.028	0
2023-02-27	0.028	0.028	0.028	0.028	0.028	0
2023-02-24	0.029	0.029	0.028	0.028	0.028	24,883
2023-02-23	0.030	0.030	0.030	0.030	0.030	0
2023-02-22	0.030	0.030	0.030	0.030	0.030	165,196
2023-02-21	0.029	0.029	0.029	0.029	0.029	10,652
2023-02-20	0.032	0.032	0.032	0.032	0.032	0
2023-02-17	0.032	0.032	0.032	0.032	0.032	147,935
2023-02-16	0.032	0.032	0.032	0.032	0.032	31,956
2023-02-15	0.030	0.030	0.030	0.030	0.030	0
2023-02-14	0.030	0.030	0.030	0.030	0.030	0
2023-02-13	0.030	0.030	0.030	0.030	0.030	0
2023-02-10	0.030	0.031	0.030	0.030	0.030	93,093
2023-02-09	0.030	0.030	0.030	0.030	0.030	0
2023-02-08	0.037	0.037	0.028	0.030	0.030	33,554
2023-02-07	0.037	0.037	0.037	0.037	0.037	0
2023-02-06	0.037	0.037	0.037	0.037	0.037	0
2023-02-03	0.037	0.037	0.037	0.037	0.037	0
2023-02-02	0.037	0.037	0.037	0.037	0.037	0
2023-02-01	0.037	0.037	0.037	0.037	0.037	12,782
2023-01-31	0.038	0.038	0.036	0.036	0.036	125,954
2023-01-30	0.040	0.040	0.040	0.040	0.040	0
2023-01-27	0.040	0.040	0.040	0.040	0.040	0
2023-01-25	0.040	0.040	0.040	0.040	0.040	243
2023-01-24	0.040	0.040	0.040	0.040	0.040	0
2023-01-23	0.040	0.040	0.040	0.040	0.040	123
2023-01-20	0.038	0.038	0.038	0.038	0.038	0
2023-01-19	0.038	0.038	0.038	0.038	0.038	0
2023-01-18	0.038	0.038	0.038	0.038	0.038	14,486
2023-01-17	0.042	0.042	0.038	0.038	0.038	3,531
2023-01-16	0.042	0.042	0.042	0.042	0.042	21,304
2023-01-13	0.042	0.042	0.042	0.042	0.042	53,094
2023-01-12	0.035	0.038	0.035	0.038	0.038	87,381
2023-01-11	0.034	0.035	0.033	0.033	0.033	48,360
2023-01-10	0.030	0.030	0.030	0.030	0.030	0
2023-01-09	0.030	0.030	0.029	0.030	0.030	46,709

← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.