Anatara Lifesciences Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.010	0.010	0.010	0.010	0.010	0
2026-07-27	0.010	0.010	0.010	0.010	0.010	250,000
2026-07-24	0.011	0.011	0.011	0.011	0.011	0
2026-07-23	0.011	0.011	0.011	0.011	0.011	0
2026-07-22	0.010	0.011	0.010	0.011	0.011	1,000,099
2026-07-21	0.010	0.010	0.010	0.010	0.010	0
2026-07-20	0.010	0.010	0.010	0.010	0.010	0
2026-07-17	0.010	0.010	0.010	0.010	0.010	0
2026-07-16	0.010	0.010	0.010	0.010	0.010	5,436
2026-07-15	0.010	0.010	0.010	0.010	0.010	42,666
2026-07-14	0.010	0.010	0.010	0.010	0.010	0
2026-07-13	0.010	0.010	0.010	0.010	0.010	0
2026-07-10	0.010	0.010	0.010	0.010	0.010	0
2026-07-09	0.010	0.010	0.010	0.010	0.010	0
2026-07-08	0.010	0.010	0.010	0.010	0.010	0
2026-07-07	0.010	0.010	0.010	0.010	0.010	0
2026-07-06	0.010	0.010	0.010	0.010	0.010	0
2026-07-03	0.010	0.010	0.010	0.010	0.010	0
2026-07-02	0.010	0.010	0.010	0.010	0.010	0
2026-07-01	0.010	0.010	0.010	0.010	0.010	0
2026-06-30	0.010	0.010	0.010	0.010	0.010	41,500
2026-06-29	0.010	0.010	0.010	0.010	0.010	50,000
2026-06-26	0.010	0.011	0.010	0.010	0.010	41,437
2026-06-25	0.010	0.010	0.010	0.010	0.010	0
2026-06-24	0.010	0.010	0.010	0.010	0.010	0
2026-06-23	0.010	0.010	0.010	0.010	0.010	0
2026-06-22	0.010	0.010	0.010	0.010	0.010	19,763
2026-06-19	0.010	0.011	0.010	0.011	0.011	307,000
2026-06-18	0.011	0.011	0.011	0.011	0.011	0
2026-06-17	0.010	0.011	0.010	0.011	0.011	400,000
2026-06-16	0.010	0.011	0.010	0.011	0.011	738,928
2026-06-15	0.009	0.009	0.009	0.009	0.009	592
2026-06-12	0.009	0.009	0.009	0.009	0.009	150,591
2026-06-11	0.008	0.009	0.008	0.009	0.009	1,316,087
2026-06-10	0.009	0.009	0.009	0.009	0.009	6,026,427
2026-06-09	0.010	0.010	0.010	0.010	0.010	1,416,860
2026-06-05	0.009	0.009	0.009	0.009	0.009	11,000
2026-06-04	0.010	0.010	0.010	0.010	0.010	0
2026-06-03	0.010	0.010	0.010	0.010	0.010	0
2026-06-02	0.010	0.010	0.010	0.010	0.010	0
2026-06-01	0.010	0.010	0.010	0.010	0.010	39,329
2026-05-29	0.010	0.010	0.010	0.010	0.010	3,273,098
2026-05-28	0.009	0.009	0.009	0.009	0.009	0
2026-05-27	0.009	0.009	0.009	0.009	0.009	0
2026-05-26	0.009	0.009	0.009	0.009	0.009	301,820
2026-05-25	0.009	0.009	0.009	0.009	0.009	5,000
2026-05-22	0.009	0.009	0.009	0.009	0.009	110
2026-05-21	0.009	0.009	0.009	0.009	0.009	0
2026-05-20	0.009	0.009	0.009	0.009	0.009	517,482
2026-05-19	0.009	0.009	0.009	0.009	0.009	2,336,149
2026-05-18	0.009	0.009	0.009	0.009	0.009	0
2026-05-15	0.009	0.009	0.009	0.009	0.009	0
2026-05-14	0.010	0.010	0.009	0.009	0.009	3,605,888
2026-05-13	0.009	0.009	0.009	0.009	0.009	500,000
2026-05-12	0.009	0.009	0.009	0.009	0.009	263,384
2026-05-11	0.009	0.009	0.009	0.009	0.009	0
2026-05-08	0.009	0.009	0.008	0.009	0.009	5,046,416
2026-05-07	0.009	0.009	0.009	0.009	0.009	39,018
2026-05-06	0.009	0.009	0.009	0.009	0.009	0
2026-05-05	0.009	0.009	0.009	0.009	0.009	0

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.