Anatara Lifesciences Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.009	0.009	0.009	0.009	0.009	0
2026-05-01	0.009	0.009	0.009	0.009	0.009	3,648,383
2026-04-30	0.009	0.009	0.009	0.009	0.009	100,000
2026-04-29	0.009	0.009	0.009	0.009	0.009	0
2026-04-28	0.009	0.009	0.009	0.009	0.009	0
2026-04-27	0.009	0.009	0.009	0.009	0.009	50,844
2026-04-24	0.010	0.010	0.010	0.010	0.010	0
2026-04-23	0.010	0.010	0.010	0.010	0.010	0
2026-04-22	0.010	0.010	0.010	0.010	0.010	0
2026-04-21	0.010	0.010	0.010	0.010	0.010	0
2026-04-20	0.010	0.010	0.010	0.010	0.010	0
2026-04-17	0.010	0.010	0.010	0.010	0.010	0
2026-04-16	0.010	0.010	0.010	0.010	0.010	1,614,389
2026-04-15	0.009	0.009	0.009	0.009	0.009	0
2026-04-14	0.009	0.009	0.009	0.009	0.009	0
2026-04-13	0.009	0.009	0.009	0.009	0.009	16,500
2026-04-10	0.009	0.010	0.009	0.010	0.010	215,988
2026-04-09	0.009	0.009	0.009	0.009	0.009	0
2026-04-08	0.009	0.009	0.009	0.009	0.009	0
2026-04-07	0.009	0.009	0.009	0.009	0.009	0
2026-04-02	0.009	0.009	0.009	0.009	0.009	210,888
2026-04-01	0.009	0.009	0.009	0.009	0.009	113,112
2026-03-31	0.009	0.009	0.009	0.009	0.009	0
2026-03-30	0.008	0.009	0.008	0.009	0.009	253,511
2026-03-27	0.008	0.009	0.008	0.009	0.009	281,771
2026-03-26	0.009	0.009	0.009	0.009	0.009	0
2026-03-25	0.009	0.009	0.009	0.009	0.009	0
2026-03-24	0.009	0.009	0.009	0.009	0.009	0
2026-03-23	0.009	0.009	0.009	0.009	0.009	0
2026-03-20	0.009	0.009	0.009	0.009	0.009	321,821
2026-03-19	0.009	0.009	0.009	0.009	0.009	0
2026-03-18	0.009	0.009	0.009	0.009	0.009	175,000
2026-03-17	0.009	0.010	0.009	0.009	0.009	771,829
2026-03-16	0.010	0.010	0.010	0.010	0.010	0
2026-03-13	0.010	0.010	0.010	0.010	0.010	0
2026-03-12	0.010	0.010	0.010	0.010	0.010	0
2026-03-11	0.010	0.010	0.010	0.010	0.010	3,382
2026-03-10	0.011	0.011	0.011	0.011	0.011	0
2026-03-09	0.011	0.011	0.011	0.011	0.011	0
2026-03-06	0.009	0.011	0.009	0.011	0.011	697,338
2026-03-05	0.010	0.010	0.010	0.010	0.010	52,522
2026-03-04	0.011	0.011	0.011	0.011	0.011	0
2026-03-03	0.010	0.011	0.010	0.011	0.011	500,000
2026-03-02	0.011	0.011	0.011	0.011	0.011	0
2026-02-27	0.010	0.011	0.009	0.011	0.011	3,529,693
2026-02-26	0.010	0.010	0.010	0.010	0.010	11,830
2026-02-25	0.010	0.010	0.010	0.010	0.010	0
2026-02-24	0.010	0.010	0.010	0.010	0.010	141,072
2026-02-23	0.010	0.010	0.010	0.010	0.010	0
2026-02-20	0.010	0.010	0.010	0.010	0.010	0
2026-02-19	0.011	0.011	0.010	0.010	0.010	1,962,499
2026-02-18	0.011	0.011	0.011	0.011	0.011	1,114,453
2026-02-17	0.010	0.010	0.010	0.010	0.010	1,329,000
2026-02-16	0.011	0.011	0.011	0.011	0.011	0
2026-02-13	0.011	0.011	0.011	0.011	0.011	0
2026-02-12	0.011	0.011	0.011	0.011	0.011	0
2026-02-11	0.011	0.011	0.011	0.011	0.011	0
2026-02-10	0.011	0.011	0.011	0.011	0.011	0
2026-02-09	0.011	0.011	0.011	0.011	0.011	100,000
2026-02-06	0.011	0.011	0.010	0.010	0.010	2,000,000

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.