Anatara Lifesciences Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.012	0.012	0.012	0.012	0.012	95,000
2026-02-04	0.011	0.011	0.011	0.011	0.011	42,693
2026-02-03	0.012	0.012	0.012	0.012	0.012	0
2026-02-02	0.011	0.012	0.011	0.012	0.012	1,400,000
2026-01-30	0.012	0.012	0.012	0.012	0.012	2,100,228
2026-01-29	0.014	0.014	0.014	0.014	0.014	0
2026-01-28	0.014	0.014	0.014	0.014	0.014	71,428
2026-01-27	0.014	0.014	0.014	0.014	0.014	0
2026-01-23	0.014	0.014	0.014	0.014	0.014	847,730
2026-01-22	0.013	0.014	0.013	0.014	0.014	150,000
2026-01-21	0.012	0.012	0.012	0.012	0.012	312,300
2026-01-20	0.012	0.012	0.012	0.012	0.012	20,391
2026-01-19	0.014	0.014	0.014	0.014	0.014	118
2026-01-16	0.013	0.014	0.013	0.014	0.014	1,674,453
2026-01-15	0.013	0.013	0.013	0.013	0.013	181,818
2026-01-14	0.013	0.014	0.013	0.014	0.014	477,240
2026-01-13	0.013	0.013	0.013	0.013	0.013	8,164
2026-01-12	0.013	0.013	0.013	0.013	0.013	270,000
2026-01-09	0.013	0.013	0.013	0.013	0.013	400,000
2026-01-08	0.012	0.012	0.012	0.012	0.012	100,000
2026-01-07	0.014	0.014	0.014	0.014	0.014	0
2026-01-06	0.014	0.014	0.014	0.014	0.014	0
2026-01-05	0.014	0.014	0.014	0.014	0.014	0
2026-01-02	0.014	0.014	0.014	0.014	0.014	0
2025-12-31	0.014	0.014	0.014	0.014	0.014	200,000
2025-12-30	0.013	0.014	0.013	0.014	0.014	862,409
2025-12-29	0.012	0.012	0.012	0.012	0.012	100,000
2025-12-24	0.012	0.012	0.012	0.012	0.012	3,800
2025-12-23	0.013	0.013	0.013	0.013	0.013	35,772
2025-12-22	0.014	0.014	0.014	0.014	0.014	72
2025-12-19	0.014	0.014	0.014	0.014	0.014	0
2025-12-18	0.014	0.014	0.014	0.014	0.014	0
2025-12-17	0.013	0.014	0.011	0.014	0.014	2,656,536
2025-12-16	0.012	0.012	0.012	0.012	0.012	0
2025-12-15	0.012	0.012	0.012	0.012	0.012	72,000
2025-12-12	0.012	0.012	0.012	0.012	0.012	389,589
2025-12-11	0.012	0.012	0.012	0.012	0.012	902,652
2025-12-10	0.012	0.012	0.012	0.012	0.012	763,002
2025-12-09	0.013	0.013	0.013	0.013	0.013	345,652
2025-12-08	0.013	0.013	0.013	0.013	0.013	24,348
2025-12-05	0.013	0.013	0.013	0.013	0.013	8,000
2025-12-04	0.012	0.012	0.012	0.012	0.012	1,520,202
2025-12-03	0.011	0.011	0.011	0.011	0.011	72,704
2025-12-02	0.012	0.012	0.012	0.012	0.012	513,485
2025-12-01	0.012	0.012	0.012	0.012	0.012	46,028
2025-11-28	0.012	0.012	0.012	0.012	0.012	3,972
2025-11-27	0.012	0.012	0.012	0.012	0.012	41,028
2025-11-26	0.012	0.012	0.012	0.012	0.012	0
2025-11-25	0.011	0.012	0.011	0.012	0.012	669,146
2025-11-24	0.012	0.012	0.012	0.012	0.012	1,318,586
2025-11-21	0.012	0.012	0.012	0.012	0.012	620,000
2025-11-20	0.014	0.017	0.012	0.012	0.012	12,995,670
2025-11-19	0.013	0.013	0.013	0.013	0.013	0
2025-11-18	0.013	0.013	0.013	0.013	0.013	58,750
2025-11-17	0.013	0.013	0.013	0.013	0.013	0
2025-11-14	0.013	0.013	0.013	0.013	0.013	0
2025-11-13	0.013	0.013	0.013	0.013	0.013	0
2025-11-12	0.013	0.013	0.013	0.013	0.013	30,000
2025-11-11	0.013	0.013	0.013	0.013	0.013	250,000
2025-11-10	0.013	0.013	0.013	0.013	0.013	627,878

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.