Anatara Lifesciences Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.013	0.013	0.013	0.013	0.013	627,878
2025-11-07	0.013	0.013	0.013	0.013	0.013	100,000
2025-11-06	0.014	0.014	0.014	0.014	0.014	40,000
2025-11-05	0.014	0.014	0.014	0.014	0.014	532,239
2025-11-04	0.014	0.014	0.014	0.014	0.014	127,752
2025-11-03	0.013	0.013	0.013	0.013	0.013	0
2025-10-31	0.014	0.014	0.012	0.013	0.013	475,113
2025-10-30	0.014	0.014	0.014	0.014	0.014	246,326
2025-10-29	0.014	0.014	0.014	0.014	0.014	225,314
2025-10-28	0.014	0.014	0.014	0.014	0.014	0
2025-10-27	0.014	0.015	0.014	0.014	0.014	1,566,916
2025-10-24	0.015	0.015	0.014	0.014	0.014	261,830
2025-10-23	0.015	0.015	0.015	0.015	0.015	322,539
2025-10-22	0.015	0.016	0.015	0.015	0.015	189,974
2025-10-21	0.015	0.015	0.015	0.015	0.015	562,068

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.