Anatara Lifesciences Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.013	0.013	0.013	0.013	0.013	627,878
2025-11-07	0.013	0.013	0.013	0.013	0.013	100,000
2025-11-06	0.014	0.014	0.014	0.014	0.014	40,000
2025-11-05	0.014	0.014	0.014	0.014	0.014	532,239
2025-11-04	0.014	0.014	0.014	0.014	0.014	127,752
2025-11-03	0.013	0.013	0.013	0.013	0.013	0
2025-10-31	0.014	0.014	0.012	0.013	0.013	475,113
2025-10-30	0.014	0.014	0.014	0.014	0.014	246,326
2025-10-29	0.014	0.014	0.014	0.014	0.014	225,314
2025-10-28	0.014	0.014	0.014	0.014	0.014	0
2025-10-27	0.014	0.015	0.014	0.014	0.014	1,566,916
2025-10-24	0.015	0.015	0.014	0.014	0.014	261,830
2025-10-23	0.015	0.015	0.015	0.015	0.015	322,539
2025-10-22	0.015	0.016	0.015	0.015	0.015	189,974
2025-10-21	0.015	0.015	0.015	0.015	0.015	562,068
2025-10-20	0.015	0.015	0.015	0.015	0.015	514,945
2025-10-17	0.016	0.016	0.016	0.016	0.016	1,227
2025-10-16	0.016	0.016	0.015	0.016	0.016	520,977
2025-10-15	0.015	0.016	0.015	0.016	0.016	444,167
2025-10-14	0.015	0.015	0.015	0.015	0.015	764,320
2025-10-13	0.015	0.015	0.015	0.015	0.015	0
2025-10-10	0.015	0.015	0.015	0.015	0.015	52,473
2025-10-09	0.015	0.015	0.015	0.015	0.015	150,000
2025-10-08	0.015	0.015	0.015	0.015	0.015	27,507
2025-10-07	0.015	0.016	0.015	0.015	0.015	417,433
2025-10-06	0.015	0.015	0.015	0.015	0.015	1,000
2025-10-03	0.016	0.016	0.014	0.015	0.015	1,416,154
2025-10-02	0.017	0.017	0.017	0.017	0.017	100,000
2025-10-01	0.015	0.017	0.014	0.017	0.017	1,058,412
2025-09-30	0.016	0.016	0.016	0.016	0.016	0
2025-09-29	0.016	0.016	0.016	0.016	0.016	0
2025-09-26	0.016	0.017	0.016	0.016	0.016	1,076,852
2025-09-25	0.017	0.017	0.016	0.016	0.016	878,448
2025-09-24	0.017	0.019	0.016	0.017	0.017	5,041,397
2025-09-23	0.016	0.017	0.016	0.017	0.017	2,474,437
2025-09-22	0.016	0.016	0.015	0.016	0.016	4,230,262
2025-09-19	0.014	0.016	0.014	0.016	0.016	8,141,787
2025-09-18	0.014	0.015	0.013	0.015	0.015	2,738,775
2025-09-17	0.014	0.014	0.013	0.014	0.014	2,715,837
2025-09-16	0.016	0.016	0.013	0.013	0.013	5,004,979
2025-09-15	0.014	0.016	0.014	0.015	0.015	2,510,009
2025-09-12	0.014	0.016	0.013	0.014	0.014	4,343,561
2025-09-11	0.014	0.015	0.013	0.014	0.014	6,240,031
2025-09-10	0.012	0.020	0.012	0.014	0.014	46,874,102
2025-09-09	0.013	0.013	0.011	0.011	0.011	3,398,296
2025-09-08	0.012	0.013	0.011	0.013	0.013	5,630,472
2025-09-05	0.009	0.015	0.009	0.011	0.011	35,817,582
2025-09-04	0.008	0.008	0.008	0.008	0.008	230,029
2025-09-03	0.008	0.008	0.008	0.008	0.008	150,000
2025-09-02	0.008	0.008	0.008	0.008	0.008	1,098,698
2025-09-01	0.009	0.009	0.009	0.009	0.009	1,091
2025-08-29	0.009	0.009	0.009	0.009	0.009	56,111
2025-08-28	0.008	0.009	0.008	0.009	0.009	613,803
2025-08-27	0.008	0.008	0.008	0.008	0.008	0
2025-08-26	0.008	0.008	0.008	0.008	0.008	375,165
2025-08-25	0.009	0.009	0.008	0.008	0.008	166,750
2025-08-22	0.008	0.008	0.008	0.008	0.008	0
2025-08-21	0.008	0.008	0.008	0.008	0.008	112,340
2025-08-20	0.008	0.009	0.008	0.009	0.009	791,704
2025-08-19	0.008	0.008	0.008	0.008	0.008	699,085

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.