Anatara Lifesciences Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.007	0.007	0.007	0.007	0.007	150,588
2025-08-15	0.007	0.008	0.007	0.008	0.008	25,000
2025-08-14	0.007	0.007	0.007	0.007	0.007	500,000
2025-08-13	0.009	0.009	0.007	0.008	0.008	3,544,141
2025-08-12	0.008	0.009	0.008	0.009	0.009	3,685,995
2025-08-11	0.008	0.008	0.007	0.007	0.007	381,394
2025-08-08	0.007	0.007	0.007	0.007	0.007	0
2025-08-07	0.007	0.007	0.007	0.007	0.007	304,736
2025-08-06	0.008	0.008	0.007	0.007	0.007	39,166
2025-08-05	0.007	0.007	0.007	0.007	0.007	120,000
2025-08-04	0.007	0.007	0.007	0.007	0.007	48,460
2025-08-01	0.007	0.007	0.007	0.007	0.007	174,068
2025-07-31	0.008	0.008	0.007	0.007	0.007	40,409
2025-07-30	0.007	0.007	0.007	0.007	0.007	0
2025-07-29	0.008	0.008	0.006	0.007	0.007	5,143,866
2025-07-28	0.008	0.009	0.008	0.009	0.009	5,916,353
2025-07-25	0.007	0.008	0.007	0.008	0.008	7,475,076
2025-07-24	0.006	0.007	0.006	0.006	0.006	2,866,136
2025-07-23	0.006	0.006	0.006	0.006	0.006	478,844
2025-07-22	0.006	0.006	0.006	0.006	0.006	14,000
2025-07-21	0.007	0.007	0.007	0.007	0.007	0
2025-07-18	0.007	0.007	0.007	0.007	0.007	142,106
2025-07-17	0.006	0.006	0.006	0.006	0.006	13,149
2025-07-16	0.007	0.007	0.007	0.007	0.007	0
2025-07-15	0.007	0.007	0.007	0.007	0.007	0
2025-07-14	0.007	0.007	0.007	0.007	0.007	264,000
2025-07-11	0.007	0.007	0.007	0.007	0.007	0
2025-07-10	0.007	0.007	0.007	0.007	0.007	33,857
2025-07-09	0.006	0.006	0.006	0.006	0.006	146,665
2025-07-08	0.006	0.006	0.006	0.006	0.006	1,101,110
2025-07-07	0.006	0.006	0.006	0.006	0.006	444,329
2025-07-04	0.006	0.006	0.006	0.006	0.006	300,000
2025-07-03	0.006	0.006	0.006	0.006	0.006	1,895,197
2025-07-02	0.005	0.005	0.005	0.005	0.005	1,270,000
2025-07-01	0.005	0.005	0.005	0.005	0.005	0
2025-06-30	0.005	0.005	0.005	0.005	0.005	1,075,658
2025-06-27	0.005	0.005	0.005	0.005	0.005	3,152,864
2025-06-26	0.005	0.005	0.005	0.005	0.005	66,667
2025-06-25	0.005	0.005	0.005	0.005	0.005	139,500
2025-06-24	0.005	0.005	0.005	0.005	0.005	51,776
2025-06-23	0.005	0.005	0.005	0.005	0.005	85,000
2025-06-20	0.005	0.005	0.005	0.005	0.005	13,000
2025-06-19	0.005	0.005	0.005	0.005	0.005	0
2025-06-18	0.005	0.005	0.005	0.005	0.005	22,000
2025-06-17	0.005	0.005	0.005	0.005	0.005	237,282
2025-06-16	0.005	0.005	0.005	0.005	0.005	0
2025-06-13	0.005	0.005	0.005	0.005	0.005	0
2025-06-12	0.005	0.005	0.005	0.005	0.005	0
2025-06-11	0.005	0.005	0.005	0.005	0.005	290,750
2025-06-10	0.006	0.006	0.006	0.006	0.006	1,933,126
2025-06-06	0.005	0.006	0.005	0.006	0.006	612,473
2025-06-05	0.005	0.005	0.004	0.005	0.005	1,538,529
2025-06-04	0.005	0.005	0.005	0.005	0.005	0
2025-06-03	0.005	0.005	0.005	0.005	0.005	22,900
2025-06-02	0.005	0.005	0.005	0.005	0.005	40,000
2025-05-30	0.005	0.005	0.005	0.005	0.005	0
2025-05-29	0.005	0.005	0.005	0.005	0.005	280,000
2025-05-28	0.005	0.005	0.005	0.005	0.005	1,700,505
2025-05-27	0.005	0.005	0.005	0.005	0.005	0
2025-05-26	0.005	0.005	0.005	0.005	0.005	450,082

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.