Anatara Lifesciences Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.005	0.005	0.005	0.005	0.005	542,291
2025-05-22	0.006	0.006	0.006	0.006	0.006	0
2025-05-21	0.006	0.006	0.006	0.006	0.006	1,000,000
2025-05-20	0.006	0.007	0.005	0.007	0.007	2,548,315
2025-05-19	0.005	0.006	0.005	0.006	0.006	2,610,943
2025-05-16	0.006	0.008	0.006	0.006	0.006	10,116,324
2025-05-15	0.006	0.006	0.006	0.006	0.006	82
2025-05-14	0.006	0.006	0.006	0.006	0.006	0
2025-05-13	0.006	0.006	0.006	0.006	0.006	58,340
2025-05-12	0.005	0.006	0.004	0.006	0.006	2,658,032
2025-05-09	0.006	0.006	0.006	0.006	0.006	0
2025-05-08	0.006	0.006	0.006	0.006	0.006	0
2025-05-07	0.006	0.006	0.006	0.006	0.006	319,625
2025-05-06	0.005	0.005	0.005	0.005	0.005	0
2025-05-05	0.005	0.005	0.005	0.005	0.005	24,000
2025-05-02	0.005	0.005	0.005	0.005	0.005	645,497
2025-05-01	0.005	0.006	0.005	0.006	0.006	8,000
2025-04-30	0.005	0.005	0.005	0.005	0.005	100,000
2025-04-29	0.005	0.005	0.005	0.005	0.005	113,000
2025-04-28	0.006	0.006	0.006	0.006	0.006	0
2025-04-24	0.006	0.006	0.006	0.006	0.006	5,000
2025-04-23	0.005	0.005	0.005	0.005	0.005	1,250,000
2025-04-22	0.006	0.006	0.005	0.005	0.005	7,909,836
2025-04-17	0.007	0.011	0.006	0.006	0.006	33,535,737
2025-04-16	0.006	0.006	0.006	0.006	0.006	535,328
2025-04-15	0.006	0.006	0.006	0.006	0.006	0
2025-04-14	0.006	0.006	0.006	0.006	0.006	0
2025-04-11	0.006	0.006	0.006	0.006	0.006	521,493
2025-04-10	0.006	0.006	0.006	0.006	0.006	0
2025-04-09	0.006	0.006	0.006	0.006	0.006	0
2025-04-08	0.006	0.006	0.006	0.006	0.006	62,000
2025-04-07	0.006	0.007	0.006	0.007	0.007	1,045,006
2025-04-04	0.008	0.008	0.008	0.008	0.008	0
2025-04-03	0.008	0.008	0.008	0.008	0.008	0
2025-04-02	0.006	0.008	0.006	0.008	0.008	475,930
2025-04-01	0.007	0.007	0.007	0.007	0.007	1,007,224
2025-03-31	0.007	0.007	0.007	0.007	0.007	0
2025-03-28	0.007	0.007	0.007	0.007	0.007	1,000,000
2025-03-27	0.008	0.008	0.008	0.008	0.008	0
2025-03-26	0.008	0.008	0.008	0.008	0.008	0
2025-03-25	0.008	0.008	0.008	0.008	0.008	66,767
2025-03-24	0.007	0.007	0.007	0.007	0.007	165,600
2025-03-21	0.007	0.007	0.007	0.007	0.007	16,000
2025-03-20	0.008	0.008	0.007	0.007	0.007	2,210,199
2025-03-19	0.008	0.008	0.008	0.008	0.008	336,601
2025-03-18	0.007	0.007	0.007	0.007	0.007	1,007,877
2025-03-17	0.008	0.008	0.007	0.007	0.007	5,080,769
2025-03-14	0.008	0.009	0.007	0.007	0.007	2,382,595
2025-03-13	0.008	0.008	0.007	0.007	0.007	1,996,397
2025-03-12	0.008	0.008	0.008	0.008	0.008	6,204,958
2025-03-11	0.010	0.011	0.008	0.008	0.008	12,552,317
2025-03-10	0.020	0.020	0.010	0.011	0.011	29,986,217
2025-03-07	0.039	0.039	0.039	0.039	0.039	0
2025-03-06	0.039	0.039	0.039	0.039	0.039	0
2025-03-05	0.045	0.045	0.039	0.039	0.039	25,219
2025-03-04	0.048	0.048	0.045	0.045	0.045	19,197
2025-03-03	0.044	0.044	0.042	0.042	0.042	24,500
2025-02-28	0.050	0.050	0.042	0.042	0.042	70,000
2025-02-27	0.050	0.052	0.050	0.052	0.052	30,500
2025-02-26	0.055	0.055	0.055	0.055	0.055	0

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.