Ausmon Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.002	0.002	0.002	0.002	0.002	0
2026-07-28	0.002	0.002	0.002	0.002	0.002	0
2026-07-27	0.002	0.002	0.002	0.002	0.002	500,000
2026-07-24	0.002	0.002	0.002	0.002	0.002	0
2026-07-23	0.002	0.002	0.002	0.002	0.002	0
2026-07-22	0.002	0.002	0.002	0.002	0.002	1,500,000
2026-07-21	0.001	0.001	0.001	0.001	0.001	0
2026-07-20	0.001	0.001	0.001	0.001	0.001	0
2026-07-17	0.001	0.001	0.001	0.001	0.001	0
2026-07-16	0.001	0.001	0.001	0.001	0.001	0
2026-07-15	0.001	0.001	0.001	0.001	0.001	0
2026-07-14	0.001	0.001	0.001	0.001	0.001	0
2026-07-13	0.001	0.001	0.001	0.001	0.001	5
2026-07-10	0.001	0.001	0.001	0.001	0.001	0
2026-07-09	0.001	0.001	0.001	0.001	0.001	0
2026-07-08	0.001	0.001	0.001	0.001	0.001	0
2026-07-07	0.001	0.001	0.001	0.001	0.001	0
2026-07-06	0.001	0.001	0.001	0.001	0.001	0
2026-07-03	0.001	0.001	0.001	0.001	0.001	0
2026-07-02	0.001	0.001	0.001	0.001	0.001	0
2026-07-01	0.001	0.001	0.001	0.001	0.001	0
2026-06-30	0.001	0.001	0.001	0.001	0.001	0
2026-06-29	0.001	0.001	0.001	0.001	0.001	0
2026-06-26	0.002	0.002	0.001	0.001	0.001	1,596,993
2026-06-25	0.002	0.002	0.002	0.002	0.002	2,000,000
2026-06-24	0.001	0.001	0.001	0.001	0.001	0
2026-06-23	0.001	0.001	0.001	0.001	0.001	0
2026-06-22	0.001	0.001	0.001	0.001	0.001	16,356
2026-06-19	0.002	0.002	0.002	0.002	0.002	4,150,000
2026-06-18	0.001	0.001	0.001	0.001	0.001	1,001,963
2026-06-17	0.001	0.002	0.001	0.002	0.002	2,600,538
2026-06-16	0.002	0.002	0.002	0.002	0.002	184,982
2026-06-15	0.002	0.002	0.002	0.002	0.002	0
2026-06-12	0.002	0.002	0.002	0.002	0.002	932,945
2026-06-11	0.002	0.002	0.002	0.002	0.002	8,737,825
2026-06-10	0.002	0.002	0.002	0.002	0.002	240,721
2026-06-09	0.002	0.002	0.002	0.002	0.002	0
2026-06-05	0.002	0.002	0.002	0.002	0.002	0
2026-06-04	0.002	0.002	0.002	0.002	0.002	0
2026-06-03	0.002	0.002	0.002	0.002	0.002	0
2026-06-02	0.002	0.002	0.002	0.002	0.002	0
2026-06-01	0.002	0.002	0.002	0.002	0.002	0
2026-05-29	0.002	0.002	0.002	0.002	0.002	0
2026-05-28	0.002	0.002	0.002	0.002	0.002	0
2026-05-27	0.002	0.002	0.002	0.002	0.002	164,667
2026-05-26	0.002	0.002	0.002	0.002	0.002	0
2026-05-25	0.002	0.002	0.002	0.002	0.002	0
2026-05-22	0.002	0.002	0.002	0.002	0.002	50,000
2026-05-21	0.002	0.002	0.002	0.002	0.002	0
2026-05-20	0.002	0.002	0.002	0.002	0.002	0
2026-05-19	0.002	0.002	0.002	0.002	0.002	0
2026-05-18	0.002	0.002	0.002	0.002	0.002	0
2026-05-15	0.002	0.002	0.002	0.002	0.002	0
2026-05-14	0.002	0.002	0.002	0.002	0.002	86,666
2026-05-13	0.002	0.002	0.002	0.002	0.002	0
2026-05-12	0.002	0.002	0.002	0.002	0.002	0
2026-05-11	0.002	0.002	0.002	0.002	0.002	0
2026-05-08	0.002	0.002	0.002	0.002	0.002	0
2026-05-07	0.002	0.002	0.002	0.002	0.002	1,101,473
2026-05-06	0.001	0.002	0.001	0.002	0.002	778,370

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.