Ausmon Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 10,000 |
| 2026-10-20 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 15,491 |
| 2026-10-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-10-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 25,000 |
| 2026-10-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 30,000 |
| 2026-10-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 50,000 |
| 2026-10-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 80,000 |
| 2026-10-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 120,000 |
| 2026-10-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 274,479 |
| 2026-10-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 167,000 |
| 2026-10-07 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0 |
| 2026-10-06 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 1,360,000 |
| 2026-10-05 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0 |
| 2026-10-02 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0 |
| 2026-10-01 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0 |
| 2026-09-30 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 2,000,000 |
| 2026-09-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,800,185 |
| 2026-09-28 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 300,000 |
| 2026-09-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 500,000 |
| 2026-09-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-08-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-08-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-08-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-08-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-08-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 300,000 |
| 2026-08-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 49,068 |
| 2026-08-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-08-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-08-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-08-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-08-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-08-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-08-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 501,404 |
| 2026-08-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-08-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 982 |
| 2026-08-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 491 |
| 2026-08-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,003,727 |
| 2026-08-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 165,025 |
| 2026-08-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-08-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-08-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 835 |
| 2026-07-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,008,342 |
Page 1 of 2 · 66 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.