Ausmon Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-05-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-05-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-04-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 10 |
| 2026-04-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-04-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-04-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-04-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-04-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 50,491 |
| 2026-04-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 20,629 |
| 2026-04-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 100,000 |
| 2026-04-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 491 |
| 2026-04-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-04-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-04-15 | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 502,088 |
| 2026-04-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 269,018 |
| 2026-04-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-04-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 500,000 |
| 2026-04-09 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0 |
| 2026-04-08 | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | 358,505 |
| 2026-04-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 7,361 |
| 2026-04-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-04-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-03-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-03-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 810 |
| 2026-03-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-03-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 491 |
| 2026-03-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-03-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 982 |
| 2026-03-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 10,795 |
| 2026-03-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,700,000 |
| 2026-03-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 100,000 |
| 2026-03-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 491 |
| 2026-03-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-03-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-03-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-03-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,191,642 |
| 2026-03-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,393,115 |
| 2026-03-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,050,000 |
| 2026-03-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 4,600,000 |
| 2026-03-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-03-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-03-04 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 1,513,341 |
| 2026-03-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-03-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,392,063 |
| 2026-02-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 453,017 |
| 2026-02-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,742,799 |
| 2026-02-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 4,504,907 |
| 2026-02-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 975,403 |
| 2026-02-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 4,814,285 |
| 2026-02-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 4,090,822 |
| 2026-02-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,296,889 |
| 2026-02-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 100,974 |
| 2026-02-17 | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 2,036,177 |
| 2026-02-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 275,177 |
| 2026-02-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,000,000 |
| 2026-02-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 583,915 |
| 2026-02-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 3,254,315 |
| 2026-02-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 5,326,537 |
| 2026-02-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 4,641,240 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.