Ausmon Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,067,801 |
| 2026-02-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,815,009 |
| 2026-02-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 13,779,579 |
| 2026-02-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 7,199,227 |
| 2026-02-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-01-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-01-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-01-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 100,000 |
| 2026-01-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-01-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,101,970 |
| 2026-01-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-01-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,566,666 |
| 2026-01-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 820,000 |
| 2026-01-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 484,874 |
| 2026-01-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 500,000 |
| 2026-01-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-01-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-01-13 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 1,291,500 |
| 2026-01-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 19,703 |
| 2026-01-09 | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 14,686,379 |
| 2026-01-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,636 |
| 2026-01-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 515,234 |
| 2026-01-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 120,224 |
| 2026-01-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 62,500 |
| 2026-01-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-12-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-12-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 679,847 |
| 2025-12-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 183,426 |
| 2025-12-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 460 |
| 2025-12-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 115 |
| 2025-12-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 507 |
| 2025-12-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-12-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-12-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 149,290 |
| 2025-12-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 381,709 |
| 2025-12-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 400,655 |
| 2025-12-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 208,506 |
| 2025-12-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 830,842 |
| 2025-12-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,023,001 |
| 2025-12-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,007,001 |
| 2025-12-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,540,000 |
| 2025-12-05 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 1,300,467 |
| 2025-12-04 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 508,696 |
| 2025-12-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 520,855 |
| 2025-12-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-12-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,000 |
| 2025-11-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 826,696 |
| 2025-11-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-11-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 245,000 |
| 2025-11-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,497,812 |
| 2025-11-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 300,000 |
| 2025-11-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 13,334 |
| 2025-11-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 6,913,333 |
| 2025-11-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 170,000 |
| 2025-11-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 500,000 |
| 2025-11-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-11-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-11-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 100,000 |
| 2025-11-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-11-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.