Ausmon Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.003	0.003	0.003	0.003	0.003	45,366
2025-11-07	0.003	0.003	0.003	0.003	0.003	3,929,000
2025-11-06	0.003	0.003	0.003	0.003	0.003	0
2025-11-05	0.003	0.003	0.003	0.003	0.003	1,422,911
2025-11-04	0.003	0.003	0.003	0.003	0.003	340,000
2025-11-03	0.003	0.003	0.003	0.003	0.003	160,016
2025-10-31	0.003	0.003	0.003	0.003	0.003	275,000
2025-10-30	0.003	0.003	0.003	0.003	0.003	655
2025-10-29	0.003	0.003	0.003	0.003	0.003	155,053
2025-10-28	0.003	0.003	0.003	0.003	0.003	1,902,380
2025-10-27	0.003	0.003	0.003	0.003	0.003	2,412,790
2025-10-24	0.003	0.003	0.002	0.003	0.003	677,172
2025-10-23	0.004	0.004	0.003	0.003	0.003	679,820
2025-10-22	0.003	0.003	0.003	0.003	0.003	3,823,667
2025-10-21	0.003	0.003	0.003	0.003	0.003	2,584,999
2025-10-20	0.003	0.003	0.003	0.003	0.003	2,777,544
2025-10-17	0.003	0.003	0.003	0.003	0.003	1,741,665
2025-10-16	0.003	0.003	0.003	0.003	0.003	1,623,668
2025-10-15	0.003	0.003	0.003	0.003	0.003	1,633,998
2025-10-14	0.003	0.003	0.003	0.003	0.003	1,723,000
2025-10-13	0.003	0.003	0.003	0.003	0.003	3,755,055
2025-10-10	0.003	0.003	0.003	0.003	0.003	4,207,000
2025-10-09	0.003	0.003	0.003	0.003	0.003	900,167
2025-10-08	0.004	0.004	0.003	0.003	0.003	10,938,187
2025-10-07	0.003	0.003	0.003	0.003	0.003	10,032,708
2025-10-06	0.003	0.003	0.003	0.003	0.003	2,661,306
2025-10-03	0.003	0.003	0.003	0.003	0.003	238,888
2025-10-02	0.003	0.003	0.003	0.003	0.003	500,000
2025-10-01	0.003	0.003	0.003	0.003	0.003	1,008,541
2025-09-30	0.003	0.003	0.003	0.003	0.003	3,084,353
2025-09-29	0.003	0.003	0.003	0.003	0.003	1,607,490
2025-09-26	0.003	0.003	0.003	0.003	0.003	2,056,307
2025-09-25	0.003	0.003	0.003	0.003	0.003	3,735,903
2025-09-24	0.003	0.003	0.003	0.003	0.003	211,935
2025-09-23	0.003	0.003	0.003	0.003	0.003	333,633
2025-09-22	0.003	0.003	0.003	0.003	0.003	8,095,678
2025-09-19	0.003	0.003	0.003	0.003	0.003	1,450,000
2025-09-18	0.003	0.003	0.003	0.003	0.003	556,666
2025-09-17	0.004	0.004	0.003	0.003	0.003	15,965,838
2025-09-16	0.003	0.004	0.003	0.003	0.003	2,671,311
2025-09-15	0.003	0.003	0.003	0.003	0.003	3,215,688
2025-09-12	0.003	0.004	0.003	0.003	0.003	10,874,182
2025-09-11	0.003	0.003	0.003	0.003	0.003	1,271,973
2025-09-10	0.003	0.003	0.003	0.003	0.003	167,814
2025-09-09	0.003	0.003	0.003	0.003	0.003	2,005,286
2025-09-08	0.003	0.003	0.003	0.003	0.003	1,168,333
2025-09-05	0.003	0.003	0.003	0.003	0.003	1,698,333
2025-09-04	0.003	0.003	0.003	0.003	0.003	1,512,208
2025-09-03	0.003	0.003	0.003	0.003	0.003	1,036,287
2025-09-02	0.004	0.004	0.003	0.003	0.003	1,905,133
2025-09-01	0.003	0.003	0.003	0.003	0.003	2,441,083
2025-08-29	0.003	0.003	0.003	0.003	0.003	6,504,158
2025-08-28	0.003	0.003	0.003	0.003	0.003	12,799,837
2025-08-27	0.003	0.003	0.003	0.003	0.003	962,667
2025-08-26	0.003	0.004	0.003	0.003	0.003	5,100,957
2025-08-25	0.003	0.004	0.003	0.004	0.004	12,452,917
2025-08-22	0.003	0.003	0.003	0.003	0.003	30,195,494
2025-08-21	0.003	0.003	0.003	0.003	0.003	34,709,552
2025-08-20	0.004	0.004	0.003	0.003	0.003	17,367,465
2025-08-19	0.007	0.009	0.004	0.005	0.005	160,409,274

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.