Ausmon Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | 0.002 | 0.005 | 0.002 | 0.005 | 0.005 | 31,270,577 |
| 2025-08-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-08-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 870,339 |
| 2025-08-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 300,000 |
| 2025-08-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-08-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-08-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-08-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-08-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-08-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-08-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-08-01 | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 1,365,339 |
| 2025-07-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-07-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,900,000 |
| 2025-07-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-07-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 4,670,049 |
| 2025-07-25 | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 8,000,000 |
| 2025-07-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 500,000 |
| 2025-07-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-07-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-07-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-07-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 7,522,535 |
| 2025-07-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-07-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 265,666 |
| 2025-07-15 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 1,226,988 |
| 2025-07-14 | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 575,050 |
| 2025-07-11 | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 564,100 |
| 2025-07-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 143,271 |
| 2025-07-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-07-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-07-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-07-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 3,405,710 |
| 2025-07-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 4,755 |
| 2025-07-02 | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 186,447 |
| 2025-07-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,329,400 |
| 2025-06-30 | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | 6,210,328 |
| 2025-06-27 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0 |
| 2025-06-26 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 515,819 |
| 2025-06-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-06-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-06-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 405,912 |
| 2025-06-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-06-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-06-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 450,000 |
| 2025-06-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-06-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-06-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-06-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,454 |
| 2025-06-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-06-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,015,000 |
| 2025-06-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-06-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 375,000 |
| 2025-06-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 50,000 |
| 2025-06-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-06-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,471,888 |
| 2025-05-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 357,633 |
| 2025-05-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 120,455 |
| 2025-05-28 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0 |
| 2025-05-27 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0 |
| 2025-05-26 | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | 1,298,978 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.