Amotiv Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 6.720 | 6.815 | 6.660 | 6.710 | 6.479 | 270,966 |
| 2026-07-24 | 6.700 | 6.740 | 6.630 | 6.710 | 6.479 | 195,821 |
| 2026-07-23 | 6.560 | 6.805 | 6.550 | 6.700 | 6.469 | 301,340 |
| 2026-07-22 | 6.470 | 6.680 | 6.435 | 6.630 | 6.401 | 319,923 |
| 2026-07-21 | 6.490 | 6.490 | 6.380 | 6.430 | 6.208 | 131,086 |
| 2026-07-20 | 6.535 | 6.550 | 6.405 | 6.490 | 6.266 | 178,105 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.2300 AUD |
| 2026-03-02 | 0.2000 AUD |
| 2025-08-27 | 0.2200 AUD |
| 2025-02-21 | 0.1850 AUD |
| 2024-08-23 | 0.2200 AUD |
| 2024-02-23 | 0.1850 AUD |
| 2023-08-25 | 0.2200 AUD |
| 2023-02-24 | 0.1700 AUD |
| 2022-08-26 | 0.2200 AUD |
| 2022-02-18 | 0.1700 AUD |
| 2021-08-19 | 0.3103 AUD |
| 2021-02-19 | 0.2424 AUD |
| 2020-08-13 | 0.1164 AUD |
| 2020-02-14 | 0.2424 AUD |
| 2019-08-15 | 0.3006 AUD |
| 2019-02-12 | 0.2424 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.