Amotiv Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.540 | 5.640 | 5.520 | 5.620 | 5.620 | 809,913 |
| 2026-10-16 | 5.570 | 5.610 | 5.500 | 5.550 | 5.550 | 285,256 |
| 2026-10-15 | 5.600 | 5.610 | 5.450 | 5.550 | 5.550 | 1,147,811 |
| 2026-10-14 | 5.770 | 5.770 | 5.550 | 5.610 | 5.610 | 335,023 |
| 2026-10-13 | 5.610 | 5.710 | 5.565 | 5.630 | 5.630 | 305,805 |
| 2026-10-12 | 5.870 | 5.870 | 5.590 | 5.610 | 5.610 | 558,519 |
| 2026-10-09 | 5.670 | 5.830 | 5.640 | 5.820 | 5.820 | 334,950 |
| 2026-10-08 | 5.540 | 5.660 | 5.520 | 5.630 | 5.630 | 675,191 |
| 2026-10-07 | 5.540 | 5.620 | 5.500 | 5.580 | 5.580 | 349,201 |
| 2026-10-06 | 5.520 | 5.610 | 5.505 | 5.570 | 5.570 | 319,221 |
| 2026-10-05 | 5.550 | 5.660 | 5.510 | 5.530 | 5.530 | 224,630 |
| 2026-10-02 | 5.640 | 5.700 | 5.560 | 5.570 | 5.570 | 418,790 |
| 2026-10-01 | 5.720 | 5.750 | 5.620 | 5.630 | 5.630 | 537,700 |
| 2026-09-30 | 5.610 | 5.850 | 5.600 | 5.770 | 5.770 | 529,714 |
| 2026-09-29 | 5.580 | 5.640 | 5.470 | 5.610 | 5.610 | 337,941 |
| 2026-09-28 | 5.530 | 5.670 | 5.510 | 5.520 | 5.520 | 407,183 |
| 2026-09-25 | 5.750 | 5.750 | 5.470 | 5.530 | 5.530 | 510,596 |
| 2026-09-24 | 5.700 | 5.700 | 5.610 | 5.650 | 5.650 | 223,409 |
| 2026-09-23 | 5.750 | 5.820 | 5.680 | 5.730 | 5.730 | 293,937 |
| 2026-09-22 | 5.800 | 5.860 | 5.710 | 5.710 | 5.710 | 300,397 |
| 2026-09-21 | 5.800 | 5.885 | 5.750 | 5.780 | 5.780 | 342,076 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.2300 AUD |
| 2026-03-02 | 0.2000 AUD |
| 2025-08-27 | 0.2200 AUD |
| 2025-02-21 | 0.1850 AUD |
| 2024-08-23 | 0.2200 AUD |
| 2024-02-23 | 0.1850 AUD |
| 2023-08-25 | 0.2200 AUD |
| 2023-02-24 | 0.1700 AUD |
| 2022-08-26 | 0.2200 AUD |
| 2022-02-18 | 0.1700 AUD |
| 2021-08-19 | 0.3103 AUD |
| 2021-02-19 | 0.2424 AUD |
| 2020-08-13 | 0.1164 AUD |
| 2020-02-14 | 0.2424 AUD |
| 2019-08-15 | 0.3006 AUD |
| 2019-02-12 | 0.2424 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.