Amotiv Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 10.840 | 11.093 | 10.821 | 10.996 | 8.873 | 185,257 |
| 2021-10-26 | 10.996 | 11.044 | 10.840 | 10.928 | 8.818 | 121,813 |
| 2021-10-25 | 11.063 | 11.063 | 10.918 | 10.976 | 8.857 | 170,154 |
| 2021-10-22 | 10.850 | 11.131 | 10.850 | 11.005 | 8.881 | 189,495 |
| 2021-10-21 | 10.928 | 11.073 | 10.879 | 10.957 | 8.842 | 523,728 |
| 2021-10-20 | 10.957 | 10.986 | 10.840 | 10.918 | 8.810 | 345,913 |
| 2021-10-19 | 10.947 | 11.049 | 10.869 | 10.899 | 8.795 | 440,895 |
| 2021-10-18 | 10.908 | 10.957 | 10.831 | 10.947 | 8.834 | 173,078 |
| 2021-10-15 | 10.976 | 11.044 | 10.821 | 10.869 | 8.771 | 553,300 |
| 2021-10-14 | 11.054 | 11.083 | 10.899 | 10.928 | 8.818 | 1,061,476 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.2300 AUD |
| 2026-03-02 | 0.2000 AUD |
| 2025-08-27 | 0.2200 AUD |
| 2025-02-21 | 0.1850 AUD |
| 2024-08-23 | 0.2200 AUD |
| 2024-02-23 | 0.1850 AUD |
| 2023-08-25 | 0.2200 AUD |
| 2023-02-24 | 0.1700 AUD |
| 2022-08-26 | 0.2200 AUD |
| 2022-02-18 | 0.1700 AUD |
| 2021-08-19 | 0.3103 AUD |
| 2021-02-19 | 0.2424 AUD |
| 2020-08-13 | 0.1164 AUD |
| 2020-02-14 | 0.2424 AUD |
| 2019-08-15 | 0.3006 AUD |
| 2019-02-12 | 0.2424 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.