Amotiv Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 6.490 | 6.490 | 6.200 | 6.290 | 6.073 | 326,019 |
| 2026-04-30 | 6.540 | 6.540 | 6.410 | 6.430 | 6.208 | 266,326 |
| 2026-04-29 | 6.350 | 6.510 | 6.350 | 6.510 | 6.286 | 323,375 |
| 2026-04-28 | 6.550 | 6.560 | 6.390 | 6.420 | 6.199 | 276,171 |
| 2026-04-27 | 6.540 | 6.600 | 6.465 | 6.590 | 6.363 | 130,631 |
| 2026-04-24 | 6.520 | 6.600 | 6.470 | 6.570 | 6.343 | 221,426 |
| 2026-04-23 | 6.620 | 6.650 | 6.540 | 6.580 | 6.353 | 257,737 |
| 2026-04-22 | 6.840 | 6.840 | 6.620 | 6.640 | 6.411 | 264,293 |
| 2026-04-21 | 6.860 | 6.860 | 6.680 | 6.780 | 6.546 | 238,972 |
| 2026-04-20 | 6.870 | 6.890 | 6.790 | 6.860 | 6.623 | 152,012 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.2300 AUD |
| 2026-03-02 | 0.2000 AUD |
| 2025-08-27 | 0.2200 AUD |
| 2025-02-21 | 0.1850 AUD |
| 2024-08-23 | 0.2200 AUD |
| 2024-02-23 | 0.1850 AUD |
| 2023-08-25 | 0.2200 AUD |
| 2023-02-24 | 0.1700 AUD |
| 2022-08-26 | 0.2200 AUD |
| 2022-02-18 | 0.1700 AUD |
| 2021-08-19 | 0.3103 AUD |
| 2021-02-19 | 0.2424 AUD |
| 2020-08-13 | 0.1164 AUD |
| 2020-02-14 | 0.2424 AUD |
| 2019-08-15 | 0.3006 AUD |
| 2019-02-12 | 0.2424 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.