APA Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 10.200 | 10.340 | 10.180 | 10.340 | 10.047 | 4,004,426 |
| 2026-04-29 | 10.080 | 10.210 | 10.060 | 10.190 | 9.901 | 2,372,631 |
| 2026-04-28 | 10.040 | 10.140 | 10.030 | 10.130 | 9.843 | 2,165,118 |
| 2026-04-27 | 10.160 | 10.180 | 10.090 | 10.140 | 9.853 | 1,482,345 |
| 2026-04-24 | 10.000 | 10.120 | 9.910 | 10.120 | 9.833 | 2,723,890 |
| 2026-04-23 | 9.880 | 10.000 | 9.830 | 10.000 | 9.717 | 2,213,194 |
| 2026-04-22 | 9.950 | 10.035 | 9.905 | 9.960 | 9.678 | 1,846,694 |
| 2026-04-21 | 10.000 | 10.000 | 9.870 | 9.910 | 9.629 | 5,797,381 |
| 2026-04-20 | 10.010 | 10.020 | 9.850 | 9.940 | 9.659 | 1,368,873 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.3050 AUD |
| 2025-12-30 | 0.2750 AUD |
| 2025-06-27 | 0.3000 AUD |
| 2024-12-30 | 0.2700 AUD |
| 2024-06-27 | 0.2950 AUD |
| 2023-12-28 | 0.2650 AUD |
| 2023-06-29 | 0.2900 AUD |
| 2022-12-29 | 0.2600 AUD |
| 2022-06-29 | 0.2800 AUD |
| 2021-12-30 | 0.2500 AUD |
| 2021-06-29 | 0.2700 AUD |
| 2020-12-30 | 0.2400 AUD |
| 2020-06-29 | 0.2700 AUD |
| 2019-12-30 | 0.2300 AUD |
| 2019-06-27 | 0.2550 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.