APA Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 9.140 | 9.270 | 9.140 | 9.210 | 8.687 | 2,211,960 |
| 2025-11-04 | 9.170 | 9.210 | 9.060 | 9.120 | 8.602 | 1,984,837 |
| 2025-11-03 | 9.130 | 9.245 | 9.080 | 9.170 | 8.649 | 2,100,885 |
| 2025-10-31 | 9.080 | 9.210 | 9.080 | 9.180 | 8.658 | 2,887,673 |
| 2025-10-30 | 9.180 | 9.230 | 9.100 | 9.110 | 8.592 | 2,886,958 |
| 2025-10-29 | 9.250 | 9.260 | 9.150 | 9.220 | 8.696 | 2,450,365 |
| 2025-10-28 | 9.160 | 9.245 | 9.145 | 9.200 | 8.677 | 2,303,023 |
| 2025-10-27 | 9.150 | 9.180 | 9.090 | 9.160 | 8.639 | 1,770,285 |
| 2025-10-24 | 9.030 | 9.200 | 9.030 | 9.120 | 8.602 | 2,427,240 |
| 2025-10-23 | 9.000 | 9.150 | 8.970 | 9.100 | 8.583 | 8,864,728 |
| 2025-10-22 | 8.970 | 9.050 | 8.900 | 9.020 | 8.507 | 8,224,529 |
| 2025-10-21 | 9.090 | 9.100 | 9.010 | 9.060 | 8.545 | 3,082,287 |
| 2025-10-20 | 9.050 | 9.100 | 9.010 | 9.090 | 8.573 | 2,943,514 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.3050 AUD |
| 2025-12-30 | 0.2750 AUD |
| 2025-06-27 | 0.3000 AUD |
| 2024-12-30 | 0.2700 AUD |
| 2024-06-27 | 0.2950 AUD |
| 2023-12-28 | 0.2650 AUD |
| 2023-06-29 | 0.2900 AUD |
| 2022-12-29 | 0.2600 AUD |
| 2022-06-29 | 0.2800 AUD |
| 2021-12-30 | 0.2500 AUD |
| 2021-06-29 | 0.2700 AUD |
| 2020-12-30 | 0.2400 AUD |
| 2020-06-29 | 0.2700 AUD |
| 2019-12-30 | 0.2300 AUD |
| 2019-06-27 | 0.2550 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.