Associate Global Partners Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.300	0.300	0.300	0.300	0.300	0
2023-01-05	0.300	0.300	0.300	0.300	0.300	0
2023-01-04	0.300	0.300	0.300	0.300	0.300	0
2023-01-03	0.300	0.300	0.300	0.300	0.300	0
2022-12-30	0.300	0.300	0.300	0.300	0.300	3,000
2022-12-29	0.240	0.240	0.240	0.240	0.240	0
2022-12-28	0.240	0.240	0.240	0.240	0.240	0
2022-12-23	0.240	0.240	0.240	0.240	0.240	0
2022-12-22	0.240	0.240	0.240	0.240	0.240	22
2022-12-21	0.200	0.200	0.200	0.200	0.200	1,000
2022-12-20	0.440	0.440	0.440	0.440	0.440	0
2022-12-19	0.440	0.440	0.440	0.440	0.440	0
2022-12-16	0.440	0.440	0.440	0.440	0.440	0
2022-12-15	0.440	0.440	0.440	0.440	0.440	0
2022-12-14	0.440	0.440	0.440	0.440	0.440	0
2022-12-13	0.440	0.440	0.440	0.440	0.440	0
2022-12-12	0.440	0.440	0.440	0.440	0.440	0
2022-12-09	0.440	0.440	0.440	0.440	0.440	0
2022-12-08	0.440	0.440	0.440	0.440	0.440	0
2022-12-07	0.440	0.440	0.440	0.440	0.440	0
2022-12-06	0.440	0.440	0.440	0.440	0.440	0
2022-12-05	0.440	0.440	0.440	0.440	0.440	0
2022-12-02	0.440	0.440	0.440	0.440	0.440	0
2022-12-01	0.440	0.440	0.440	0.440	0.440	0
2022-11-30	0.440	0.440	0.440	0.440	0.440	0
2022-11-29	0.440	0.440	0.440	0.440	0.440	0
2022-11-28	0.440	0.440	0.440	0.440	0.440	0
2022-11-25	0.440	0.440	0.440	0.440	0.440	0
2022-11-24	0.440	0.440	0.440	0.440	0.440	0
2022-11-23	0.440	0.440	0.440	0.440	0.440	0
2022-11-22	0.440	0.440	0.440	0.440	0.440	0
2022-11-21	0.440	0.440	0.440	0.440	0.440	0
2022-11-18	0.440	0.440	0.440	0.440	0.440	0
2022-11-17	0.440	0.440	0.440	0.440	0.440	0
2022-11-16	0.440	0.440	0.440	0.440	0.440	0
2022-11-15	0.440	0.440	0.440	0.440	0.440	0
2022-11-14	0.440	0.440	0.440	0.440	0.440	0
2022-11-11	0.440	0.440	0.440	0.440	0.440	0
2022-11-10	0.440	0.440	0.440	0.440	0.440	0
2022-11-09	0.440	0.440	0.440	0.440	0.440	0
2022-11-08	0.440	0.440	0.440	0.440	0.440	0
2022-11-07	0.440	0.440	0.440	0.440	0.440	0
2022-11-04	0.440	0.440	0.440	0.440	0.440	0
2022-11-03	0.440	0.440	0.440	0.440	0.440	0
2022-11-02	0.440	0.440	0.440	0.440	0.440	0
2022-11-01	0.440	0.440	0.440	0.440	0.440	0
2022-10-31	0.440	0.440	0.440	0.440	0.440	0
2022-10-28	0.440	0.440	0.440	0.440	0.440	0
2022-10-27	0.440	0.440	0.440	0.440	0.440	0
2022-10-26	0.440	0.440	0.440	0.440	0.440	0
2022-10-25	0.440	0.440	0.440	0.440	0.440	0
2022-10-24	0.440	0.440	0.440	0.440	0.440	0
2022-10-21	0.440	0.440	0.440	0.440	0.440	0
2022-10-20	0.440	0.440	0.440	0.440	0.440	0
2022-10-19	0.440	0.440	0.440	0.440	0.440	0
2022-10-18	0.440	0.440	0.440	0.440	0.440	0
2022-10-17	0.440	0.440	0.440	0.440	0.440	0
2022-10-14	0.440	0.440	0.440	0.440	0.440	0
2022-10-13	0.440	0.440	0.440	0.440	0.440	0
2022-10-12	0.440	0.440	0.440	0.440	0.440	0

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-08	0.0400 AUD
2021-03-09	0.0100 AUD
2020-09-08	0.0125 AUD
2020-03-05	0.0100 AUD
2019-09-06	0.0125 AUD
2019-03-07	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.