Associate Global Partners Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.295	0.295	0.295	0.295	0.295	0
2026-10-16	0.295	0.295	0.295	0.295	0.295	0
2026-10-15	0.295	0.295	0.295	0.295	0.295	0
2026-10-14	0.295	0.295	0.295	0.295	0.295	99
2026-10-13	0.290	0.290	0.290	0.290	0.290	0
2026-10-12	0.290	0.290	0.290	0.290	0.290	13,710
2026-10-09	0.305	0.305	0.305	0.305	0.305	0
2026-10-08	0.305	0.305	0.305	0.305	0.305	0
2026-10-07	0.305	0.305	0.305	0.305	0.305	0
2026-10-06	0.305	0.305	0.305	0.305	0.305	0
2026-10-05	0.320	0.320	0.305	0.305	0.305	364
2026-10-02	0.300	0.300	0.300	0.300	0.300	0
2026-10-01	0.300	0.300	0.300	0.300	0.300	0
2026-09-30	0.300	0.300	0.300	0.300	0.300	0
2026-09-29	0.300	0.300	0.300	0.300	0.300	0
2026-09-28	0.300	0.300	0.300	0.300	0.300	0
2026-09-25	0.300	0.300	0.300	0.300	0.300	0
2026-09-24	0.300	0.300	0.300	0.300	0.300	0
2026-09-23	0.300	0.300	0.300	0.300	0.300	2,400
2026-09-22	0.265	0.300	0.265	0.300	0.300	62,448
2026-09-21	0.265	0.265	0.265	0.265	0.265	200

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.