Associate Global Partners Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.440	0.440	0.440	0.440	0.440	5,749
2022-10-10	0.440	0.440	0.440	0.440	0.440	0
2022-10-07	0.440	0.440	0.440	0.440	0.440	0
2022-10-06	0.440	0.440	0.440	0.440	0.440	52
2022-10-05	0.440	0.440	0.440	0.440	0.440	0
2022-10-04	0.440	0.440	0.440	0.440	0.440	12,000
2022-10-03	0.440	0.440	0.440	0.440	0.440	0
2022-09-30	0.440	0.440	0.440	0.440	0.440	0
2022-09-29	0.440	0.440	0.440	0.440	0.440	0
2022-09-28	0.440	0.440	0.440	0.440	0.440	0
2022-09-27	0.440	0.440	0.440	0.440	0.440	0
2022-09-26	0.440	0.440	0.440	0.440	0.440	0
2022-09-23	0.440	0.440	0.440	0.440	0.440	0
2022-09-21	0.440	0.440	0.440	0.440	0.440	0
2022-09-20	0.440	0.440	0.440	0.440	0.440	0
2022-09-19	0.440	0.440	0.440	0.440	0.440	10,000
2022-09-16	0.460	0.465	0.440	0.445	0.445	130,199
2022-09-15	0.300	0.300	0.300	0.300	0.300	0
2022-09-14	0.300	0.300	0.300	0.300	0.300	0
2022-09-13	0.300	0.300	0.300	0.300	0.300	0
2022-09-12	0.300	0.300	0.300	0.300	0.300	0
2022-09-09	0.300	0.300	0.300	0.300	0.300	0
2022-09-08	0.300	0.300	0.300	0.300	0.300	0
2022-09-07	0.300	0.300	0.300	0.300	0.300	1,470
2022-09-06	0.540	0.540	0.540	0.540	0.540	0
2022-09-05	0.480	0.540	0.480	0.540	0.540	33,000
2022-09-02	0.495	0.495	0.495	0.495	0.495	0
2022-09-01	0.495	0.495	0.495	0.495	0.495	0
2022-08-31	0.475	0.495	0.475	0.495	0.495	3,500
2022-08-30	0.490	0.490	0.490	0.490	0.490	0
2022-08-29	0.490	0.490	0.490	0.490	0.490	0
2022-08-26	0.490	0.490	0.490	0.490	0.490	0
2022-08-25	0.490	0.490	0.490	0.490	0.490	0
2022-08-24	0.490	0.490	0.490	0.490	0.490	0
2022-08-23	0.490	0.490	0.490	0.490	0.490	0
2022-08-22	0.490	0.490	0.490	0.490	0.490	0
2022-08-19	0.490	0.490	0.490	0.490	0.490	0
2022-08-18	0.490	0.490	0.490	0.490	0.490	0
2022-08-17	0.490	0.490	0.490	0.490	0.490	0
2022-08-16	0.490	0.490	0.490	0.490	0.490	0
2022-08-15	0.490	0.490	0.490	0.490	0.490	0
2022-08-12	0.490	0.490	0.490	0.490	0.490	0
2022-08-11	0.490	0.490	0.490	0.490	0.490	0
2022-08-10	0.490	0.490	0.490	0.490	0.490	0
2022-08-09	0.490	0.490	0.490	0.490	0.490	0
2022-08-08	0.490	0.490	0.490	0.490	0.490	0
2022-08-05	0.490	0.490	0.490	0.490	0.490	0
2022-08-04	0.490	0.490	0.490	0.490	0.490	0
2022-08-03	0.490	0.490	0.490	0.490	0.490	0
2022-08-02	0.490	0.490	0.490	0.490	0.490	0
2022-08-01	0.490	0.490	0.490	0.490	0.490	0
2022-07-29	0.490	0.490	0.490	0.490	0.490	0
2022-07-28	0.490	0.490	0.490	0.490	0.490	0
2022-07-27	0.490	0.490	0.490	0.490	0.490	0
2022-07-26	0.490	0.490	0.490	0.490	0.490	0
2022-07-25	0.490	0.490	0.490	0.490	0.490	0
2022-07-22	0.490	0.490	0.490	0.490	0.490	0
2022-07-21	0.490	0.490	0.490	0.490	0.490	0
2022-07-20	0.490	0.490	0.490	0.490	0.490	0
2022-07-19	0.490	0.490	0.490	0.490	0.490	0

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-08	0.0400 AUD
2021-03-09	0.0100 AUD
2020-09-08	0.0125 AUD
2020-03-05	0.0100 AUD
2019-09-06	0.0125 AUD
2019-03-07	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.