Associate Global Partners Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.490	0.490	0.490	0.490	0.490	0
2022-07-15	0.490	0.490	0.490	0.490	0.490	0
2022-07-14	0.490	0.490	0.490	0.490	0.490	0
2022-07-13	0.490	0.490	0.490	0.490	0.490	0
2022-07-12	0.490	0.490	0.490	0.490	0.490	0
2022-07-11	0.490	0.490	0.490	0.490	0.490	0
2022-07-08	0.490	0.490	0.490	0.490	0.490	0
2022-07-07	0.490	0.490	0.490	0.490	0.490	0
2022-07-06	0.490	0.490	0.490	0.490	0.490	0
2022-07-05	0.490	0.490	0.490	0.490	0.490	0
2022-07-04	0.490	0.490	0.490	0.490	0.490	19,353
2022-07-01	0.490	0.490	0.490	0.490	0.490	0
2022-06-30	0.490	0.490	0.490	0.490	0.490	2,857
2022-06-29	0.500	0.500	0.500	0.500	0.500	37,857
2022-06-28	0.450	0.485	0.450	0.485	0.485	15,407
2022-06-27	0.400	0.400	0.400	0.400	0.400	16,700
2022-06-24	0.600	0.600	0.600	0.600	0.600	0
2022-06-23	0.600	0.600	0.600	0.600	0.600	0
2022-06-22	0.600	0.600	0.600	0.600	0.600	0
2022-06-21	0.600	0.600	0.600	0.600	0.600	0
2022-06-20	0.600	0.600	0.600	0.600	0.600	0
2022-06-17	0.600	0.600	0.600	0.600	0.600	0
2022-06-16	0.600	0.600	0.600	0.600	0.600	0
2022-06-15	0.600	0.600	0.600	0.600	0.600	0
2022-06-14	0.600	0.600	0.600	0.600	0.600	0
2022-06-10	0.600	0.600	0.600	0.600	0.600	0
2022-06-09	0.600	0.600	0.600	0.600	0.600	0
2022-06-08	0.600	0.600	0.600	0.600	0.600	0
2022-06-07	0.600	0.600	0.600	0.600	0.600	0
2022-06-06	0.600	0.600	0.600	0.600	0.600	0
2022-06-03	0.600	0.600	0.600	0.600	0.600	0
2022-06-02	0.600	0.600	0.600	0.600	0.600	0
2022-06-01	0.600	0.600	0.600	0.600	0.600	0
2022-05-31	0.590	0.600	0.590	0.600	0.600	61,664
2022-05-30	0.655	0.655	0.655	0.655	0.655	0
2022-05-27	0.655	0.655	0.655	0.655	0.655	0
2022-05-26	0.655	0.655	0.655	0.655	0.655	0
2022-05-25	0.655	0.655	0.655	0.655	0.655	0
2022-05-24	0.655	0.655	0.655	0.655	0.655	0
2022-05-23	0.655	0.655	0.655	0.655	0.655	0
2022-05-20	0.655	0.655	0.655	0.655	0.655	0
2022-05-19	0.655	0.655	0.655	0.655	0.655	0
2022-05-18	0.655	0.655	0.655	0.655	0.655	0
2022-05-17	0.655	0.655	0.655	0.655	0.655	0
2022-05-16	0.655	0.655	0.655	0.655	0.655	0
2022-05-13	0.655	0.655	0.655	0.655	0.655	0
2022-05-12	0.655	0.655	0.655	0.655	0.655	0
2022-05-11	0.655	0.655	0.655	0.655	0.655	0
2022-05-10	0.655	0.655	0.655	0.655	0.655	0
2022-05-09	0.655	0.655	0.655	0.655	0.655	0
2022-05-06	0.655	0.655	0.655	0.655	0.655	0
2022-05-05	0.655	0.655	0.655	0.655	0.655	0
2022-05-04	0.655	0.655	0.655	0.655	0.655	0
2022-05-03	0.655	0.655	0.655	0.655	0.655	0
2022-05-02	0.655	0.655	0.655	0.655	0.655	0
2022-04-29	0.655	0.655	0.655	0.655	0.655	0
2022-04-28	0.655	0.655	0.655	0.655	0.655	0
2022-04-27	0.655	0.655	0.655	0.655	0.655	0
2022-04-26	0.655	0.655	0.655	0.655	0.655	841
2022-04-22	0.670	0.670	0.670	0.670	0.670	0

← NewerPage 19 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-08	0.0400 AUD
2021-03-09	0.0100 AUD
2020-09-08	0.0125 AUD
2020-03-05	0.0100 AUD
2019-09-06	0.0125 AUD
2019-03-07	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.