Aspen Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	4.560	4.700	4.540	4.600	4.600	963,990
2026-10-16	4.590	4.690	4.500	4.560	4.560	691,845
2026-10-15	4.490	4.600	4.420	4.590	4.590	925,237
2026-10-14	4.580	4.610	4.500	4.520	4.520	678,272
2026-10-13	4.770	4.770	4.590	4.620	4.620	370,932
2026-10-12	4.795	4.795	4.710	4.720	4.720	122,289
2026-10-09	4.580	4.770	4.580	4.770	4.770	341,707
2026-10-08	4.640	4.700	4.550	4.680	4.680	550,504
2026-10-07	4.500	4.750	4.500	4.690	4.690	689,665
2026-10-06	4.520	4.600	4.410	4.600	4.600	1,179,122
2026-10-05	4.420	4.550	4.400	4.440	4.440	399,687
2026-10-02	4.310	4.490	4.210	4.490	4.490	6,681,844
2026-10-01	4.600	4.600	4.220	4.250	4.250	923,393
2026-09-30	4.440	4.500	4.340	4.430	4.430	806,169
2026-09-29	4.440	4.440	4.300	4.360	4.360	510,234
2026-09-28	4.390	4.460	4.360	4.430	4.430	506,491
2026-09-25	4.580	4.600	4.430	4.470	4.470	432,840
2026-09-24	4.630	4.650	4.570	4.600	4.600	375,378
2026-09-23	4.630	4.700	4.600	4.640	4.640	320,182
2026-09-22	4.600	4.740	4.580	4.600	4.600	381,686
2026-09-21	4.670	4.680	4.500	4.570	4.570	4,889,020

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.