Ausquest Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-04 | 0.011 | 0.011 | 0.010 | 0.010 | 0.010 | 546,363 |
| 2024-09-03 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 209,059 |
| 2024-09-02 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 100,000 |
| 2024-08-30 | 0.010 | 0.011 | 0.010 | 0.011 | 0.011 | 2,325,577 |
| 2024-08-29 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-08-28 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 1,086,656 |
| 2024-08-27 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 59,820 |
| 2024-08-26 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 163,947 |
| 2024-08-23 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-08-22 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 240,209 |
| 2024-08-21 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-08-20 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-08-19 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-08-16 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-08-15 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-08-14 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 50,000 |
| 2024-08-13 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-08-12 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 50,000 |
| 2024-08-09 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-08-08 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 26,085 |
| 2024-08-07 | 0.010 | 0.012 | 0.010 | 0.012 | 0.012 | 302,821 |
| 2024-08-06 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-08-05 | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 169,492 |
| 2024-08-02 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 444,168 |
| 2024-08-01 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-07-31 | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 1,900,000 |
| 2024-07-30 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-07-29 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-07-26 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-07-25 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 350,409 |
| 2024-07-24 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-07-23 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-07-22 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-07-19 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-07-18 | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 1,441,565 |
| 2024-07-17 | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | 279,505 |
| 2024-07-16 | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 200,000 |
| 2024-07-15 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0 |
| 2024-07-12 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0 |
| 2024-07-11 | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 513,490 |
| 2024-07-10 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 779,593 |
| 2024-07-09 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 200,000 |
| 2024-07-08 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0 |
| 2024-07-05 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 200,000 |
| 2024-07-04 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0 |
| 2024-07-03 | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | 251,890 |
| 2024-07-02 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0 |
| 2024-07-01 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0 |
| 2024-06-28 | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | 1,013,110 |
| 2024-06-27 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-06-26 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 683,937 |
| 2024-06-25 | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 1,574,750 |
| 2024-06-24 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-06-21 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 108,000 |
| 2024-06-20 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 526,757 |
| 2024-06-19 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 135,354 |
| 2024-06-18 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 350,000 |
| 2024-06-17 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 84,615 |
| 2024-06-14 | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0 |
| 2024-06-13 | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 2,101,655 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.