Ausquest Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.038	0.038	0.037	0.038	0.038	945,504
2026-10-19	0.040	0.040	0.040	0.040	0.040	12,500
2026-10-16	0.040	0.040	0.039	0.039	0.039	177,418
2026-10-15	0.039	0.039	0.038	0.039	0.039	923,433
2026-10-14	0.040	0.040	0.039	0.039	0.039	459,315
2026-10-13	0.040	0.041	0.040	0.041	0.041	78,914
2026-10-12	0.040	0.040	0.039	0.040	0.040	504,241
2026-10-09	0.041	0.041	0.040	0.040	0.040	211,428
2026-10-08	0.041	0.041	0.040	0.040	0.040	329,838
2026-10-07	0.043	0.044	0.041	0.042	0.042	405,445
2026-10-06	0.043	0.045	0.042	0.043	0.043	1,425,639
2026-10-05	0.043	0.043	0.042	0.043	0.043	117,985
2026-10-02	0.041	0.042	0.041	0.042	0.042	326,504
2026-10-01	0.042	0.042	0.042	0.042	0.042	6,788
2026-09-30	0.043	0.043	0.043	0.043	0.043	546,657
2026-09-29	0.045	0.046	0.044	0.044	0.044	283,740
2026-09-28	0.043	0.044	0.043	0.044	0.044	124,896
2026-09-25	0.045	0.045	0.044	0.044	0.044	817
2026-09-24	0.043	0.046	0.043	0.045	0.045	301,814
2026-09-23	0.043	0.044	0.042	0.043	0.043	662,019
2026-09-22	0.043	0.043	0.043	0.043	0.043	16,158
2026-09-21	0.044	0.045	0.044	0.044	0.044	558,814

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.