Ausquest Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.017	0.017	0.014	0.014	0.014	516,626
2024-06-11	0.016	0.016	0.016	0.016	0.016	0
2024-06-07	0.016	0.016	0.016	0.016	0.016	0
2024-06-06	0.016	0.016	0.016	0.016	0.016	109,482
2024-06-05	0.015	0.015	0.015	0.015	0.015	274,482
2024-06-04	0.014	0.014	0.014	0.014	0.014	20,000
2024-06-03	0.016	0.017	0.016	0.017	0.017	200,000
2024-05-31	0.017	0.017	0.017	0.017	0.017	18,750
2024-05-30	0.017	0.017	0.017	0.017	0.017	477,535
2024-05-29	0.017	0.017	0.017	0.017	0.017	100,000
2024-05-28	0.014	0.018	0.014	0.016	0.016	4,921,673
2024-05-27	0.013	0.013	0.013	0.013	0.013	84,000
2024-05-24	0.014	0.014	0.014	0.014	0.014	100,000
2024-05-23	0.014	0.014	0.014	0.014	0.014	401,721
2024-05-22	0.017	0.017	0.016	0.016	0.016	1,017,550
2024-05-21	0.015	0.016	0.014	0.016	0.016	2,681,331
2024-05-20	0.014	0.014	0.014	0.014	0.014	69,375
2024-05-17	0.016	0.016	0.014	0.014	0.014	878,564
2024-05-16	0.016	0.016	0.016	0.016	0.016	0
2024-05-15	0.016	0.016	0.016	0.016	0.016	1,849,875
2024-05-14	0.015	0.015	0.015	0.015	0.015	0
2024-05-13	0.015	0.016	0.015	0.015	0.015	648,411
2024-05-10	0.012	0.016	0.012	0.014	0.014	2,755,546
2024-05-09	0.011	0.013	0.011	0.013	0.013	859,128
2024-05-08	0.013	0.013	0.013	0.013	0.013	0
2024-05-07	0.013	0.013	0.013	0.013	0.013	0
2024-05-06	0.011	0.013	0.011	0.013	0.013	1,628,614
2024-05-03	0.011	0.011	0.011	0.011	0.011	0
2024-05-02	0.011	0.011	0.011	0.011	0.011	116,800
2024-05-01	0.010	0.010	0.010	0.010	0.010	1,186,800
2024-04-30	0.010	0.011	0.010	0.011	0.011	344,392
2024-04-29	0.010	0.011	0.010	0.011	0.011	674,000
2024-04-26	0.010	0.010	0.010	0.010	0.010	82
2024-04-24	0.010	0.010	0.010	0.010	0.010	400,000
2024-04-23	0.011	0.011	0.011	0.011	0.011	673,334
2024-04-22	0.011	0.011	0.011	0.011	0.011	400,000
2024-04-19	0.011	0.011	0.011	0.011	0.011	171,591
2024-04-18	0.011	0.011	0.011	0.011	0.011	0
2024-04-17	0.011	0.011	0.011	0.011	0.011	120,473
2024-04-16	0.011	0.011	0.011	0.011	0.011	0
2024-04-15	0.011	0.011	0.011	0.011	0.011	0
2024-04-12	0.011	0.011	0.011	0.011	0.011	0
2024-04-11	0.011	0.011	0.011	0.011	0.011	38,953
2024-04-10	0.011	0.011	0.011	0.011	0.011	265,129
2024-04-09	0.011	0.012	0.011	0.011	0.011	596,548
2024-04-08	0.011	0.011	0.011	0.011	0.011	0
2024-04-05	0.011	0.011	0.011	0.011	0.011	259,522
2024-04-04	0.011	0.011	0.011	0.011	0.011	0
2024-04-03	0.011	0.011	0.011	0.011	0.011	77,000
2024-04-02	0.011	0.011	0.011	0.011	0.011	0
2024-03-28	0.011	0.011	0.011	0.011	0.011	0
2024-03-27	0.010	0.011	0.010	0.011	0.011	1,362,103
2024-03-26	0.010	0.010	0.010	0.010	0.010	100,000
2024-03-25	0.011	0.011	0.011	0.011	0.011	750,459
2024-03-22	0.011	0.011	0.011	0.011	0.011	0
2024-03-21	0.011	0.011	0.011	0.011	0.011	0
2024-03-20	0.011	0.011	0.011	0.011	0.011	0
2024-03-19	0.011	0.011	0.011	0.011	0.011	18,750
2024-03-18	0.011	0.011	0.011	0.011	0.011	0
2024-03-15	0.011	0.011	0.011	0.011	0.011	0

← NewerPage 11 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.