Ausquest Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.011	0.011	0.011	0.011	0.011	0
2024-03-13	0.011	0.011	0.011	0.011	0.011	0
2024-03-12	0.011	0.011	0.011	0.011	0.011	0
2024-03-11	0.011	0.011	0.011	0.011	0.011	0
2024-03-08	0.011	0.011	0.011	0.011	0.011	99,975
2024-03-07	0.010	0.010	0.010	0.010	0.010	0
2024-03-06	0.012	0.012	0.010	0.010	0.010	781,785
2024-03-05	0.012	0.012	0.012	0.012	0.012	200,000
2024-03-04	0.013	0.013	0.013	0.013	0.013	115,427
2024-03-01	0.012	0.012	0.012	0.012	0.012	100,000
2024-02-29	0.011	0.011	0.011	0.011	0.011	0
2024-02-28	0.011	0.011	0.011	0.011	0.011	247,064
2024-02-27	0.012	0.012	0.012	0.012	0.012	0
2024-02-26	0.011	0.012	0.011	0.012	0.012	547,340
2024-02-23	0.010	0.010	0.010	0.010	0.010	300,000
2024-02-22	0.010	0.010	0.010	0.010	0.010	50,000
2024-02-21	0.011	0.011	0.010	0.010	0.010	510,015
2024-02-20	0.010	0.010	0.010	0.010	0.010	0
2024-02-19	0.010	0.010	0.010	0.010	0.010	0
2024-02-16	0.010	0.010	0.010	0.010	0.010	5,895
2024-02-15	0.010	0.010	0.010	0.010	0.010	291,286
2024-02-14	0.010	0.011	0.010	0.011	0.011	379,805
2024-02-13	0.011	0.011	0.011	0.011	0.011	370,451
2024-02-12	0.011	0.011	0.011	0.011	0.011	49,000
2024-02-09	0.011	0.011	0.011	0.011	0.011	700,000
2024-02-08	0.011	0.011	0.011	0.011	0.011	45,040
2024-02-07	0.011	0.011	0.011	0.011	0.011	100,000
2024-02-06	0.011	0.011	0.011	0.011	0.011	95,992
2024-02-05	0.011	0.011	0.011	0.011	0.011	22,300
2024-02-02	0.012	0.012	0.012	0.012	0.012	0
2024-02-01	0.012	0.012	0.012	0.012	0.012	1,000,000
2024-01-31	0.014	0.014	0.014	0.014	0.014	37,162
2024-01-30	0.013	0.014	0.013	0.014	0.014	2,231,956
2024-01-29	0.011	0.012	0.011	0.012	0.012	1,500,000
2024-01-25	0.010	0.010	0.010	0.010	0.010	666,367
2024-01-24	0.010	0.010	0.010	0.010	0.010	0
2024-01-23	0.010	0.010	0.010	0.010	0.010	674,994
2024-01-22	0.011	0.011	0.010	0.010	0.010	452,359
2024-01-19	0.011	0.011	0.011	0.011	0.011	0
2024-01-18	0.010	0.011	0.010	0.011	0.011	980,000
2024-01-17	0.012	0.012	0.009	0.010	0.010	3,154,398
2024-01-16	0.011	0.011	0.011	0.011	0.011	0
2024-01-15	0.011	0.011	0.011	0.011	0.011	0
2024-01-12	0.011	0.011	0.011	0.011	0.011	0
2024-01-11	0.011	0.011	0.011	0.011	0.011	896,000
2024-01-10	0.010	0.010	0.010	0.010	0.010	0
2024-01-09	0.010	0.010	0.010	0.010	0.010	0
2024-01-08	0.010	0.010	0.010	0.010	0.010	0
2024-01-05	0.012	0.012	0.010	0.010	0.010	95,299
2024-01-04	0.011	0.011	0.011	0.011	0.011	0
2024-01-03	0.011	0.011	0.011	0.011	0.011	325,000
2024-01-02	0.012	0.012	0.012	0.012	0.012	300,000
2023-12-29	0.011	0.011	0.011	0.011	0.011	589,320
2023-12-28	0.010	0.010	0.010	0.010	0.010	204,800
2023-12-27	0.011	0.011	0.011	0.011	0.011	0
2023-12-22	0.011	0.011	0.011	0.011	0.011	0
2023-12-21	0.011	0.011	0.011	0.011	0.011	200,000
2023-12-20	0.011	0.011	0.011	0.011	0.011	26,619
2023-12-19	0.011	0.011	0.011	0.011	0.011	234,919
2023-12-18	0.013	0.013	0.011	0.011	0.011	540,700

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.