Ausquest Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.012	0.012	0.012	0.012	0.012	395,100
2023-12-14	0.011	0.011	0.011	0.011	0.011	0
2023-12-13	0.011	0.011	0.011	0.011	0.011	330,909
2023-12-12	0.011	0.011	0.011	0.011	0.011	2
2023-12-11	0.011	0.011	0.011	0.011	0.011	0
2023-12-08	0.012	0.012	0.011	0.011	0.011	470,600
2023-12-07	0.012	0.012	0.011	0.011	0.011	786,085
2023-12-06	0.013	0.013	0.013	0.013	0.013	0
2023-12-05	0.013	0.013	0.013	0.013	0.013	42,000
2023-12-04	0.012	0.013	0.012	0.013	0.013	542,855
2023-12-01	0.012	0.012	0.012	0.012	0.012	452,400
2023-11-30	0.013	0.013	0.013	0.013	0.013	0
2023-11-29	0.013	0.013	0.013	0.013	0.013	0
2023-11-28	0.013	0.013	0.013	0.013	0.013	0
2023-11-27	0.013	0.013	0.013	0.013	0.013	0
2023-11-24	0.013	0.013	0.013	0.013	0.013	0
2023-11-23	0.013	0.013	0.013	0.013	0.013	0
2023-11-22	0.012	0.013	0.012	0.013	0.013	903,159
2023-11-21	0.012	0.012	0.012	0.012	0.012	302,500
2023-11-20	0.012	0.012	0.012	0.012	0.012	515,833
2023-11-17	0.012	0.012	0.012	0.012	0.012	0
2023-11-16	0.013	0.013	0.012	0.012	0.012	575,136
2023-11-15	0.012	0.013	0.012	0.013	0.013	414,483
2023-11-14	0.011	0.011	0.011	0.011	0.011	0
2023-11-13	0.011	0.011	0.011	0.011	0.011	51,253
2023-11-10	0.012	0.012	0.012	0.012	0.012	0
2023-11-09	0.012	0.012	0.012	0.012	0.012	151,253
2023-11-08	0.010	0.010	0.010	0.010	0.010	1
2023-11-07	0.011	0.011	0.011	0.011	0.011	265,100
2023-11-06	0.011	0.011	0.010	0.011	0.011	331,400
2023-11-03	0.012	0.012	0.012	0.012	0.012	0
2023-11-02	0.012	0.012	0.012	0.012	0.012	0
2023-11-01	0.012	0.012	0.012	0.012	0.012	115,134
2023-10-31	0.011	0.012	0.011	0.012	0.012	46,824
2023-10-30	0.013	0.013	0.011	0.011	0.011	115,923
2023-10-27	0.013	0.013	0.013	0.013	0.013	0
2023-10-26	0.013	0.013	0.013	0.013	0.013	0
2023-10-25	0.011	0.013	0.011	0.013	0.013	758,610
2023-10-24	0.013	0.013	0.013	0.013	0.013	0
2023-10-23	0.013	0.013	0.013	0.013	0.013	2,245
2023-10-20	0.013	0.013	0.013	0.013	0.013	458,375
2023-10-19	0.013	0.013	0.013	0.013	0.013	702,341
2023-10-18	0.011	0.012	0.011	0.012	0.012	316,485
2023-10-17	0.011	0.011	0.011	0.011	0.011	1,133,352
2023-10-16	0.011	0.011	0.011	0.011	0.011	45,578
2023-10-13	0.012	0.012	0.012	0.012	0.012	218,524
2023-10-12	0.012	0.012	0.012	0.012	0.012	0
2023-10-11	0.013	0.013	0.012	0.012	0.012	491,931
2023-10-10	0.013	0.013	0.013	0.013	0.013	325,099
2023-10-09	0.014	0.014	0.014	0.014	0.014	0
2023-10-06	0.014	0.014	0.014	0.014	0.014	120,176
2023-10-05	0.013	0.013	0.013	0.013	0.013	0
2023-10-04	0.013	0.013	0.013	0.013	0.013	0
2023-10-03	0.013	0.013	0.013	0.013	0.013	163,951
2023-10-02	0.013	0.013	0.013	0.013	0.013	0
2023-09-29	0.013	0.013	0.013	0.013	0.013	0
2023-09-28	0.013	0.013	0.013	0.013	0.013	0
2023-09-27	0.013	0.013	0.013	0.013	0.013	512,018
2023-09-26	0.013	0.013	0.013	0.013	0.013	5,000
2023-09-25	0.015	0.015	0.015	0.015	0.015	120,000

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.