Ausquest Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.013	0.015	0.013	0.015	0.015	450,000
2023-09-21	0.012	0.014	0.012	0.014	0.014	1,293,633
2023-09-20	0.013	0.013	0.013	0.013	0.013	0
2023-09-19	0.013	0.013	0.013	0.013	0.013	0
2023-09-18	0.013	0.013	0.013	0.013	0.013	0
2023-09-15	0.012	0.013	0.012	0.013	0.013	132,299
2023-09-14	0.012	0.012	0.012	0.012	0.012	0
2023-09-13	0.012	0.012	0.012	0.012	0.012	0
2023-09-12	0.012	0.012	0.012	0.012	0.012	0
2023-09-11	0.012	0.012	0.012	0.012	0.012	0
2023-09-08	0.012	0.012	0.012	0.012	0.012	120,544
2023-09-07	0.012	0.012	0.012	0.012	0.012	0
2023-09-06	0.012	0.012	0.012	0.012	0.012	250,000
2023-09-05	0.012	0.012	0.012	0.012	0.012	500,000
2023-09-04	0.013	0.013	0.013	0.013	0.013	0
2023-09-01	0.013	0.013	0.013	0.013	0.013	43,000
2023-08-31	0.013	0.014	0.013	0.014	0.014	91,407
2023-08-30	0.012	0.012	0.012	0.012	0.012	116,100
2023-08-29	0.013	0.013	0.013	0.013	0.013	0
2023-08-28	0.013	0.013	0.013	0.013	0.013	125,650
2023-08-25	0.013	0.013	0.013	0.013	0.013	0
2023-08-24	0.013	0.013	0.013	0.013	0.013	0
2023-08-23	0.013	0.013	0.013	0.013	0.013	44,642
2023-08-22	0.014	0.014	0.014	0.014	0.014	35,000
2023-08-21	0.013	0.013	0.013	0.013	0.013	734,153
2023-08-18	0.013	0.013	0.013	0.013	0.013	200,000
2023-08-17	0.013	0.013	0.013	0.013	0.013	100,000
2023-08-16	0.013	0.013	0.013	0.013	0.013	230,674
2023-08-15	0.015	0.015	0.013	0.013	0.013	1,592,477
2023-08-14	0.014	0.014	0.014	0.014	0.014	1,700
2023-08-11	0.014	0.014	0.014	0.014	0.014	1,222,222
2023-08-10	0.014	0.014	0.014	0.014	0.014	30,000
2023-08-09	0.014	0.014	0.014	0.014	0.014	0
2023-08-08	0.014	0.014	0.014	0.014	0.014	675,700
2023-08-07	0.015	0.015	0.015	0.015	0.015	32,628
2023-08-04	0.014	0.014	0.014	0.014	0.014	1,087,372
2023-08-03	0.014	0.015	0.014	0.014	0.014	2,894,677
2023-08-02	0.015	0.015	0.014	0.014	0.014	439,400
2023-08-01	0.016	0.017	0.016	0.017	0.017	1,221,875
2023-07-31	0.016	0.016	0.015	0.015	0.015	105,560
2023-07-28	0.018	0.018	0.018	0.018	0.018	0
2023-07-27	0.018	0.018	0.018	0.018	0.018	0
2023-07-26	0.014	0.018	0.014	0.018	0.018	1,808,850
2023-07-25	0.015	0.015	0.015	0.015	0.015	0
2023-07-24	0.015	0.015	0.015	0.015	0.015	400,000
2023-07-21	0.016	0.016	0.015	0.015	0.015	310,000
2023-07-20	0.016	0.016	0.015	0.016	0.016	425,000
2023-07-19	0.016	0.016	0.016	0.016	0.016	0
2023-07-18	0.016	0.016	0.016	0.016	0.016	304,127
2023-07-17	0.015	0.015	0.015	0.015	0.015	32,000
2023-07-14	0.014	0.014	0.014	0.014	0.014	0
2023-07-13	0.014	0.014	0.014	0.014	0.014	0
2023-07-12	0.014	0.014	0.014	0.014	0.014	195,000
2023-07-11	0.015	0.015	0.013	0.013	0.013	622,046
2023-07-10	0.016	0.016	0.015	0.015	0.015	55,000
2023-07-07	0.015	0.015	0.015	0.015	0.015	0
2023-07-06	0.015	0.015	0.015	0.015	0.015	224,010
2023-07-05	0.015	0.015	0.015	0.015	0.015	0
2023-07-04	0.015	0.015	0.015	0.015	0.015	293,999
2023-07-03	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.