Ausquest Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.014	0.015	0.014	0.015	0.015	499,999
2023-06-29	0.015	0.015	0.013	0.014	0.014	2,764,700
2023-06-28	0.014	0.015	0.014	0.015	0.015	341,666
2023-06-27	0.015	0.015	0.014	0.014	0.014	863,988
2023-06-26	0.015	0.015	0.015	0.015	0.015	150,000
2023-06-23	0.015	0.015	0.015	0.015	0.015	150,000
2023-06-22	0.016	0.016	0.015	0.015	0.015	68,253
2023-06-21	0.017	0.017	0.017	0.017	0.017	0
2023-06-20	0.017	0.017	0.017	0.017	0.017	0
2023-06-19	0.017	0.017	0.017	0.017	0.017	0
2023-06-16	0.016	0.017	0.016	0.017	0.017	104,916
2023-06-15	0.016	0.016	0.016	0.016	0.016	71,001
2023-06-14	0.016	0.016	0.016	0.016	0.016	3,700
2023-06-13	0.017	0.017	0.016	0.016	0.016	191,591
2023-06-09	0.017	0.017	0.017	0.017	0.017	0
2023-06-08	0.017	0.017	0.017	0.017	0.017	0
2023-06-07	0.017	0.017	0.017	0.017	0.017	288,000
2023-06-06	0.017	0.017	0.017	0.017	0.017	0
2023-06-05	0.017	0.017	0.017	0.017	0.017	12,000
2023-06-02	0.016	0.016	0.016	0.016	0.016	0
2023-06-01	0.016	0.016	0.016	0.016	0.016	0
2023-05-31	0.016	0.016	0.016	0.016	0.016	0
2023-05-30	0.016	0.016	0.016	0.016	0.016	0
2023-05-29	0.016	0.016	0.016	0.016	0.016	1,000,000
2023-05-26	0.017	0.017	0.016	0.016	0.016	475,001
2023-05-25	0.017	0.017	0.017	0.017	0.017	603,584
2023-05-24	0.018	0.018	0.018	0.018	0.018	63,039
2023-05-23	0.018	0.018	0.018	0.018	0.018	632,803
2023-05-22	0.017	0.017	0.017	0.017	0.017	0
2023-05-19	0.017	0.017	0.017	0.017	0.017	15,643
2023-05-18	0.017	0.017	0.017	0.017	0.017	200,000
2023-05-17	0.017	0.017	0.017	0.017	0.017	200,000
2023-05-16	0.017	0.017	0.017	0.017	0.017	23,528
2023-05-15	0.017	0.017	0.017	0.017	0.017	30,000
2023-05-12	0.017	0.017	0.017	0.017	0.017	0
2023-05-11	0.017	0.017	0.017	0.017	0.017	298,999
2023-05-10	0.017	0.017	0.017	0.017	0.017	0
2023-05-09	0.016	0.017	0.016	0.017	0.017	689,345
2023-05-08	0.017	0.017	0.017	0.017	0.017	269,593
2023-05-05	0.018	0.018	0.017	0.017	0.017	196,536
2023-05-04	0.018	0.019	0.017	0.017	0.017	675,542
2023-05-03	0.018	0.018	0.017	0.017	0.017	298,755
2023-05-02	0.017	0.017	0.017	0.017	0.017	0
2023-05-01	0.017	0.017	0.017	0.017	0.017	14,967
2023-04-28	0.018	0.018	0.017	0.017	0.017	474,257
2023-04-27	0.019	0.019	0.018	0.018	0.018	36,033
2023-04-26	0.018	0.018	0.018	0.018	0.018	0
2023-04-24	0.018	0.018	0.018	0.018	0.018	0
2023-04-21	0.018	0.018	0.018	0.018	0.018	40,000
2023-04-20	0.018	0.018	0.018	0.018	0.018	185,747
2023-04-19	0.019	0.019	0.019	0.019	0.019	51,000
2023-04-18	0.018	0.019	0.018	0.019	0.019	585,367
2023-04-17	0.018	0.018	0.018	0.018	0.018	0
2023-04-14	0.016	0.018	0.016	0.018	0.018	257,563
2023-04-13	0.017	0.017	0.016	0.016	0.016	328,566
2023-04-12	0.017	0.017	0.016	0.016	0.016	307,318
2023-04-11	0.017	0.017	0.017	0.017	0.017	412,974
2023-04-06	0.017	0.017	0.017	0.017	0.017	223,982
2023-04-05	0.017	0.017	0.017	0.017	0.017	150,000
2023-04-04	0.017	0.017	0.017	0.017	0.017	0

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.