Ausquest Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.017	0.017	0.017	0.017	0.017	0
2023-04-03	0.016	0.017	0.016	0.017	0.017	1,033,925
2023-03-31	0.017	0.017	0.017	0.017	0.017	0
2023-03-30	0.016	0.017	0.016	0.017	0.017	1,764,144
2023-03-29	0.017	0.017	0.016	0.016	0.016	1,566,126
2023-03-28	0.017	0.017	0.017	0.017	0.017	0
2023-03-27	0.017	0.017	0.017	0.017	0.017	0
2023-03-24	0.016	0.017	0.016	0.017	0.017	1,166,728
2023-03-23	0.016	0.016	0.016	0.016	0.016	500,000
2023-03-22	0.016	0.016	0.016	0.016	0.016	71,131
2023-03-21	0.016	0.016	0.016	0.016	0.016	0
2023-03-20	0.015	0.016	0.015	0.016	0.016	942,007
2023-03-17	0.016	0.016	0.016	0.016	0.016	0
2023-03-16	0.016	0.016	0.016	0.016	0.016	0
2023-03-15	0.017	0.017	0.016	0.016	0.016	496,103
2023-03-14	0.016	0.016	0.016	0.016	0.016	150,000
2023-03-13	0.017	0.017	0.017	0.017	0.017	0
2023-03-10	0.017	0.017	0.017	0.017	0.017	46,473
2023-03-09	0.017	0.017	0.016	0.016	0.016	1,105,281
2023-03-08	0.017	0.017	0.016	0.016	0.016	100,000
2023-03-07	0.016	0.016	0.016	0.016	0.016	300,059
2023-03-06	0.016	0.016	0.016	0.016	0.016	22,006
2023-03-03	0.016	0.017	0.016	0.016	0.016	529,311
2023-03-02	0.017	0.018	0.017	0.017	0.017	546,932
2023-03-01	0.018	0.018	0.018	0.018	0.018	3,114,120
2023-02-28	0.017	0.017	0.017	0.017	0.017	50,000
2023-02-27	0.017	0.017	0.017	0.017	0.017	65,367
2023-02-24	0.016	0.017	0.016	0.017	0.017	500,300
2023-02-23	0.017	0.017	0.016	0.016	0.016	254,826
2023-02-22	0.016	0.016	0.016	0.016	0.016	2,000
2023-02-21	0.015	0.016	0.015	0.016	0.016	56,000
2023-02-20	0.016	0.016	0.015	0.016	0.016	1,050,000
2023-02-17	0.016	0.016	0.016	0.016	0.016	103,936
2023-02-16	0.016	0.016	0.016	0.016	0.016	1,139,999
2023-02-15	0.016	0.016	0.016	0.016	0.016	47,366
2023-02-14	0.016	0.016	0.016	0.016	0.016	1,650,168
2023-02-13	0.017	0.017	0.016	0.016	0.016	1,100,000
2023-02-10	0.018	0.018	0.018	0.018	0.018	100,000
2023-02-09	0.017	0.017	0.017	0.017	0.017	88,860
2023-02-08	0.017	0.017	0.017	0.017	0.017	503,114
2023-02-07	0.017	0.017	0.017	0.017	0.017	0
2023-02-06	0.017	0.018	0.017	0.017	0.017	145,293
2023-02-03	0.017	0.017	0.017	0.017	0.017	1,000,000
2023-02-02	0.017	0.017	0.017	0.017	0.017	58,823
2023-02-01	0.017	0.017	0.017	0.017	0.017	250,000
2023-01-31	0.017	0.017	0.017	0.017	0.017	734,642
2023-01-30	0.017	0.017	0.016	0.016	0.016	600,000
2023-01-27	0.018	0.018	0.017	0.017	0.017	385,522
2023-01-25	0.017	0.017	0.017	0.017	0.017	1,103,726
2023-01-24	0.017	0.019	0.017	0.017	0.017	2,875,132
2023-01-23	0.016	0.016	0.015	0.015	0.015	251,883
2023-01-20	0.015	0.015	0.015	0.015	0.015	40,000
2023-01-19	0.015	0.016	0.015	0.015	0.015	320,639
2023-01-18	0.015	0.015	0.015	0.015	0.015	0
2023-01-17	0.015	0.015	0.015	0.015	0.015	135,000
2023-01-16	0.016	0.016	0.015	0.015	0.015	624,997
2023-01-13	0.016	0.016	0.015	0.015	0.015	1,962,033
2023-01-12	0.016	0.016	0.016	0.016	0.016	1,071,182
2023-01-11	0.016	0.016	0.016	0.016	0.016	100,000
2023-01-10	0.017	0.017	0.017	0.017	0.017	300,000

← NewerPage 16 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.