Ausquest Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.018	0.018	0.018	0.018	0.018	55,555
2023-01-06	0.016	0.016	0.016	0.016	0.016	42,706
2023-01-05	0.017	0.017	0.016	0.017	0.017	275,677
2023-01-04	0.017	0.017	0.017	0.017	0.017	100,000
2023-01-03	0.017	0.017	0.017	0.017	0.017	0
2022-12-30	0.017	0.017	0.017	0.017	0.017	117,120
2022-12-29	0.016	0.016	0.016	0.016	0.016	0
2022-12-28	0.016	0.016	0.016	0.016	0.016	60,000
2022-12-23	0.016	0.016	0.016	0.016	0.016	2,000
2022-12-22	0.017	0.017	0.017	0.017	0.017	707,096
2022-12-21	0.017	0.017	0.017	0.017	0.017	125,000
2022-12-20	0.017	0.017	0.017	0.017	0.017	567,614
2022-12-19	0.018	0.018	0.018	0.018	0.018	0
2022-12-16	0.017	0.018	0.017	0.018	0.018	299,677
2022-12-15	0.017	0.017	0.017	0.017	0.017	0
2022-12-14	0.017	0.017	0.017	0.017	0.017	224,950
2022-12-13	0.018	0.018	0.018	0.018	0.018	59,908
2022-12-12	0.018	0.018	0.018	0.018	0.018	24,303
2022-12-09	0.020	0.020	0.018	0.019	0.019	503,855
2022-12-08	0.018	0.018	0.018	0.018	0.018	50,697
2022-12-07	0.020	0.020	0.020	0.020	0.020	0
2022-12-06	0.020	0.020	0.020	0.020	0.020	175,000
2022-12-05	0.019	0.021	0.018	0.021	0.021	3,515,127
2022-12-02	0.019	0.020	0.019	0.020	0.020	404,000
2022-12-01	0.016	0.019	0.016	0.018	0.018	5,167,325
2022-11-30	0.015	0.016	0.015	0.016	0.016	418,913
2022-11-29	0.015	0.015	0.014	0.015	0.015	612,505
2022-11-28	0.015	0.015	0.015	0.015	0.015	0
2022-11-25	0.015	0.015	0.015	0.015	0.015	10,000
2022-11-24	0.015	0.016	0.015	0.016	0.016	1,458,436
2022-11-23	0.016	0.016	0.016	0.016	0.016	60,250
2022-11-22	0.015	0.015	0.015	0.015	0.015	617,317
2022-11-21	0.016	0.016	0.015	0.015	0.015	764,400
2022-11-18	0.016	0.017	0.016	0.017	0.017	1,429,188
2022-11-17	0.018	0.018	0.018	0.018	0.018	50,000
2022-11-16	0.017	0.017	0.017	0.017	0.017	32,648
2022-11-15	0.018	0.018	0.018	0.018	0.018	30,000
2022-11-14	0.017	0.017	0.017	0.017	0.017	550,780
2022-11-11	0.018	0.018	0.018	0.018	0.018	593,800
2022-11-10	0.018	0.018	0.017	0.017	0.017	299,333
2022-11-09	0.018	0.018	0.018	0.018	0.018	55,554
2022-11-08	0.018	0.018	0.018	0.018	0.018	55,000
2022-11-07	0.017	0.018	0.017	0.017	0.017	400,000
2022-11-04	0.019	0.020	0.018	0.018	0.018	547,200
2022-11-03	0.017	0.019	0.017	0.019	0.019	428,720
2022-11-02	0.016	0.016	0.016	0.016	0.016	160,941
2022-11-01	0.016	0.016	0.016	0.016	0.016	1,009,499
2022-10-31	0.016	0.016	0.016	0.016	0.016	9,500
2022-10-28	0.017	0.017	0.017	0.017	0.017	412,340
2022-10-27	0.017	0.017	0.016	0.017	0.017	51,000
2022-10-26	0.017	0.017	0.017	0.017	0.017	0
2022-10-25	0.017	0.017	0.017	0.017	0.017	0
2022-10-24	0.017	0.017	0.017	0.017	0.017	0
2022-10-21	0.017	0.017	0.017	0.017	0.017	122,000
2022-10-20	0.017	0.017	0.016	0.017	0.017	974,645
2022-10-19	0.018	0.018	0.018	0.018	0.018	0
2022-10-18	0.018	0.018	0.018	0.018	0.018	0
2022-10-17	0.018	0.018	0.018	0.018	0.018	0
2022-10-14	0.018	0.018	0.018	0.018	0.018	26,000
2022-10-13	0.017	0.017	0.017	0.017	0.017	0

← NewerPage 17 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.