Ausquest Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.041	0.041	0.037	0.037	0.037	9,331,339
2025-02-21	0.040	0.042	0.040	0.040	0.040	3,553,449
2025-02-20	0.040	0.041	0.039	0.039	0.039	10,705,238
2025-02-19	0.043	0.043	0.043	0.043	0.043	0
2025-02-18	0.043	0.043	0.043	0.043	0.043	0
2025-02-17	0.040	0.043	0.039	0.043	0.043	6,011,287
2025-02-14	0.044	0.044	0.040	0.040	0.040	2,465,457
2025-02-13	0.040	0.045	0.040	0.042	0.042	13,086,755
2025-02-12	0.044	0.044	0.039	0.039	0.039	10,556,615
2025-02-11	0.048	0.049	0.043	0.043	0.043	12,756,905
2025-02-10	0.057	0.059	0.045	0.049	0.049	20,179,414
2025-02-07	0.055	0.063	0.055	0.056	0.056	23,221,174
2025-02-06	0.054	0.065	0.054	0.057	0.057	67,631,218
2025-02-05	0.041	0.052	0.040	0.047	0.047	27,897,900
2025-02-04	0.036	0.041	0.036	0.040	0.040	11,124,435
2025-02-03	0.038	0.038	0.034	0.035	0.035	14,662,444
2025-01-31	0.036	0.040	0.035	0.039	0.039	10,807,370
2025-01-30	0.041	0.041	0.035	0.035	0.035	17,737,170
2025-01-29	0.044	0.045	0.037	0.041	0.041	31,268,315
2025-01-28	0.039	0.048	0.038	0.043	0.043	76,440,760
2025-01-24	0.026	0.034	0.024	0.034	0.034	89,774,735
2025-01-23	0.013	0.028	0.012	0.024	0.024	145,701,815
2025-01-22	0.008	0.008	0.008	0.008	0.008	0
2025-01-21	0.008	0.008	0.008	0.008	0.008	0
2025-01-20	0.008	0.008	0.008	0.008	0.008	0
2025-01-17	0.008	0.008	0.008	0.008	0.008	35,246
2025-01-16	0.007	0.008	0.007	0.008	0.008	2,437,566
2025-01-15	0.007	0.008	0.007	0.008	0.008	1,712,500
2025-01-14	0.008	0.008	0.008	0.008	0.008	155,556
2025-01-13	0.008	0.008	0.007	0.008	0.008	376,981
2025-01-10	0.008	0.008	0.008	0.008	0.008	160,729
2025-01-09	0.008	0.008	0.008	0.008	0.008	0
2025-01-08	0.008	0.008	0.008	0.008	0.008	10,000
2025-01-07	0.008	0.008	0.008	0.008	0.008	0
2025-01-06	0.008	0.008	0.008	0.008	0.008	1,680,000
2025-01-03	0.009	0.009	0.009	0.009	0.009	60,000
2025-01-02	0.008	0.008	0.008	0.008	0.008	114,600
2024-12-31	0.008	0.008	0.008	0.008	0.008	50,000
2024-12-30	0.009	0.009	0.009	0.009	0.009	0
2024-12-27	0.009	0.009	0.009	0.009	0.009	106,281
2024-12-24	0.008	0.008	0.008	0.008	0.008	1,300,000
2024-12-23	0.008	0.008	0.008	0.008	0.008	2,842,049
2024-12-20	0.008	0.009	0.008	0.009	0.009	2,130,555
2024-12-19	0.008	0.008	0.008	0.008	0.008	10,274,470
2024-12-18	0.009	0.009	0.009	0.009	0.009	338,954
2024-12-17	0.009	0.009	0.009	0.009	0.009	500,000
2024-12-16	0.010	0.010	0.010	0.010	0.010	0
2024-12-13	0.010	0.010	0.010	0.010	0.010	2,151,100
2024-12-12	0.009	0.009	0.009	0.009	0.009	690,699
2024-12-11	0.010	0.010	0.009	0.009	0.009	603,341
2024-12-10	0.010	0.010	0.010	0.010	0.010	0
2024-12-09	0.012	0.012	0.010	0.010	0.010	1,302,020
2024-12-06	0.011	0.011	0.011	0.011	0.011	100,000
2024-12-05	0.012	0.012	0.011	0.011	0.011	1,364,253
2024-12-04	0.010	0.012	0.010	0.012	0.012	3,580,920
2024-12-03	0.010	0.010	0.010	0.010	0.010	600,000
2024-12-02	0.011	0.011	0.011	0.011	0.011	0
2024-11-29	0.010	0.011	0.010	0.011	0.011	500,000
2024-11-28	0.011	0.011	0.011	0.011	0.011	0
2024-11-27	0.011	0.012	0.011	0.011	0.011	1,490,831

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.