Ausquest Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.010	0.011	0.010	0.011	0.011	1,072,863
2024-11-25	0.009	0.010	0.009	0.010	0.010	8,510,055
2024-11-22	0.009	0.009	0.009	0.009	0.009	0
2024-11-21	0.009	0.009	0.009	0.009	0.009	15,463
2024-11-20	0.008	0.008	0.008	0.008	0.008	340,000
2024-11-19	0.008	0.009	0.008	0.008	0.008	1,168,454
2024-11-18	0.008	0.008	0.008	0.008	0.008	45,464
2024-11-15	0.008	0.008	0.008	0.008	0.008	500,000
2024-11-14	0.008	0.008	0.008	0.008	0.008	0
2024-11-13	0.008	0.008	0.008	0.008	0.008	2,326,991
2024-11-12	0.008	0.009	0.008	0.009	0.009	688,000
2024-11-11	0.009	0.009	0.009	0.009	0.009	686
2024-11-08	0.008	0.008	0.008	0.008	0.008	25,000
2024-11-07	0.008	0.008	0.008	0.008	0.008	0
2024-11-06	0.008	0.008	0.008	0.008	0.008	169,000
2024-11-05	0.009	0.009	0.009	0.009	0.009	260,000
2024-11-04	0.009	0.009	0.009	0.009	0.009	0
2024-11-01	0.009	0.009	0.009	0.009	0.009	0
2024-10-31	0.009	0.009	0.009	0.009	0.009	0
2024-10-30	0.009	0.009	0.009	0.009	0.009	0
2024-10-29	0.009	0.009	0.009	0.009	0.009	0
2024-10-28	0.009	0.009	0.009	0.009	0.009	524,445
2024-10-25	0.009	0.009	0.008	0.008	0.008	2,095,583
2024-10-24	0.008	0.008	0.008	0.008	0.008	30,000
2024-10-23	0.008	0.008	0.008	0.008	0.008	0
2024-10-22	0.008	0.008	0.008	0.008	0.008	0
2024-10-21	0.008	0.008	0.008	0.008	0.008	356,075
2024-10-18	0.008	0.008	0.008	0.008	0.008	5,000
2024-10-17	0.008	0.008	0.008	0.008	0.008	0
2024-10-16	0.008	0.008	0.008	0.008	0.008	305,000
2024-10-15	0.008	0.008	0.008	0.008	0.008	105,263
2024-10-14	0.009	0.009	0.009	0.009	0.009	1,007,146
2024-10-11	0.008	0.009	0.008	0.009	0.009	255,556
2024-10-10	0.009	0.009	0.009	0.009	0.009	0
2024-10-09	0.008	0.009	0.008	0.009	0.009	692,709
2024-10-08	0.008	0.008	0.008	0.008	0.008	702,398
2024-10-07	0.009	0.009	0.008	0.009	0.009	8,765,713
2024-10-04	0.011	0.011	0.011	0.011	0.011	0
2024-10-03	0.011	0.011	0.011	0.011	0.011	0
2024-10-02	0.011	0.011	0.011	0.011	0.011	0
2024-10-01	0.011	0.011	0.011	0.011	0.011	545,518
2024-09-30	0.011	0.011	0.011	0.011	0.011	0
2024-09-27	0.011	0.011	0.011	0.011	0.011	571,616
2024-09-26	0.010	0.011	0.010	0.011	0.011	421,868
2024-09-25	0.010	0.010	0.010	0.010	0.010	0
2024-09-24	0.010	0.010	0.010	0.010	0.010	0
2024-09-23	0.010	0.010	0.010	0.010	0.010	0
2024-09-20	0.010	0.010	0.010	0.010	0.010	126,666
2024-09-19	0.010	0.010	0.010	0.010	0.010	473,334
2024-09-18	0.011	0.011	0.011	0.011	0.011	45,480
2024-09-17	0.009	0.009	0.009	0.009	0.009	0
2024-09-16	0.009	0.009	0.009	0.009	0.009	0
2024-09-13	0.010	0.010	0.009	0.009	0.009	347,193
2024-09-12	0.010	0.010	0.010	0.010	0.010	150,000
2024-09-11	0.010	0.010	0.010	0.010	0.010	630,112
2024-09-10	0.010	0.010	0.010	0.010	0.010	0
2024-09-09	0.010	0.010	0.010	0.010	0.010	0
2024-09-06	0.010	0.010	0.010	0.010	0.010	15,900
2024-09-05	0.010	0.010	0.010	0.010	0.010	0
2024-09-04	0.011	0.011	0.010	0.010	0.010	546,363

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.