Aquirian Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.385	0.385	0.360	0.360	0.360	244,709
2026-10-16	0.380	0.385	0.380	0.385	0.385	8,203
2026-10-15	0.380	0.380	0.380	0.380	0.380	2,636
2026-10-14	0.385	0.385	0.385	0.385	0.385	5,300
2026-10-13	0.390	0.390	0.390	0.390	0.390	7,508
2026-10-12	0.390	0.390	0.390	0.390	0.390	7,508
2026-10-09	0.390	0.400	0.380	0.390	0.390	783,010
2026-10-08	0.370	0.390	0.360	0.390	0.390	150,366
2026-10-07	0.390	0.390	0.370	0.370	0.370	43,625
2026-10-06	0.380	0.380	0.350	0.375	0.375	194,598
2026-10-05	0.390	0.395	0.370	0.375	0.375	41,458
2026-10-02	0.380	0.395	0.380	0.395	0.395	23,180
2026-10-01	0.393	0.393	0.393	0.393	0.393	0
2026-09-30	0.380	0.393	0.380	0.393	0.393	2,403
2026-09-29	0.380	0.390	0.380	0.390	0.390	51,300
2026-09-28	0.400	0.400	0.385	0.400	0.400	46,161
2026-09-25	0.405	0.405	0.405	0.405	0.405	15,303
2026-09-24	0.400	0.400	0.395	0.395	0.395	18,051
2026-09-23	0.405	0.405	0.400	0.400	0.400	4,883
2026-09-22	0.410	0.415	0.400	0.410	0.410	130,081
2026-09-21	0.410	0.415	0.405	0.410	0.410	408,220
2026-09-18	0.400	0.415	0.400	0.415	0.415	67,959
2026-09-17	0.400	0.400	0.395	0.400	0.400	17,746
2026-09-16	0.400	0.405	0.390	0.390	0.390	300,473
2026-09-15	0.385	0.400	0.385	0.400	0.400	72,011
2026-09-14	0.385	0.385	0.380	0.380	0.380	8,533
2026-09-11	0.385	0.385	0.380	0.380	0.380	56,217
2026-09-10	0.390	0.400	0.388	0.400	0.400	258,090
2026-09-09	0.385	0.390	0.385	0.390	0.390	100,560
2026-09-08	0.380	0.380	0.380	0.380	0.380	21,892
2026-09-07	0.385	0.385	0.380	0.380	0.380	23,505
2026-09-04	0.380	0.400	0.380	0.380	0.380	4,706
2026-09-03	0.400	0.400	0.380	0.395	0.395	24,253
2026-09-02	0.395	0.410	0.395	0.410	0.410	3,074
2026-09-01	0.395	0.395	0.385	0.385	0.385	11,678
2026-08-31	0.400	0.400	0.395	0.395	0.395	26,004
2026-08-28	0.415	0.415	0.400	0.400	0.400	119,982
2026-08-27	0.410	0.420	0.410	0.420	0.420	64,435
2026-08-26	0.420	0.420	0.420	0.420	0.420	0
2026-08-25	0.405	0.420	0.405	0.420	0.420	10,001
2026-08-24	0.420	0.420	0.405	0.405	0.405	32,466
2026-08-21	0.410	0.410	0.410	0.410	0.410	15,000
2026-08-20	0.420	0.420	0.420	0.420	0.420	0
2026-08-19	0.410	0.420	0.405	0.420	0.420	52,590
2026-08-18	0.440	0.440	0.430	0.430	0.430	33,299
2026-08-17	0.430	0.450	0.425	0.440	0.440	91,248
2026-08-14	0.440	0.450	0.430	0.435	0.435	80,645
2026-08-13	0.430	0.450	0.430	0.445	0.445	379,557
2026-08-12	0.410	0.435	0.410	0.435	0.435	417,607
2026-08-11	0.418	0.420	0.415	0.415	0.415	34,332
2026-08-10	0.415	0.428	0.415	0.420	0.420	180,969
2026-08-07	0.410	0.410	0.410	0.410	0.410	14,247
2026-08-06	0.390	0.410	0.390	0.410	0.410	2,590
2026-08-05	0.405	0.410	0.405	0.405	0.405	72,194
2026-08-04	0.410	0.415	0.390	0.405	0.405	39,003
2026-08-03	0.400	0.405	0.390	0.400	0.400	171,480
2026-07-31	0.385	0.408	0.380	0.400	0.400	277,650
2026-07-30	0.370	0.385	0.370	0.380	0.380	12,653
2026-07-29	0.370	0.378	0.370	0.370	0.370	5,559
2026-07-28	0.370	0.370	0.370	0.370	0.370	43

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.