Aquirian Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.385	0.385	0.360	0.360	0.360	244,709
2026-10-16	0.380	0.385	0.380	0.385	0.385	8,203
2026-10-15	0.380	0.380	0.380	0.380	0.380	2,636
2026-10-14	0.385	0.385	0.385	0.385	0.385	5,300
2026-10-13	0.390	0.390	0.390	0.390	0.390	7,508
2026-10-12	0.390	0.390	0.390	0.390	0.390	7,508
2026-10-09	0.390	0.400	0.380	0.390	0.390	783,010
2026-10-08	0.370	0.390	0.360	0.390	0.390	150,366
2026-10-07	0.390	0.390	0.370	0.370	0.370	43,625
2026-10-06	0.380	0.380	0.350	0.375	0.375	194,598
2026-10-05	0.390	0.395	0.370	0.375	0.375	41,458
2026-10-02	0.380	0.395	0.380	0.395	0.395	23,180
2026-10-01	0.393	0.393	0.393	0.393	0.393	0
2026-09-30	0.380	0.393	0.380	0.393	0.393	2,403
2026-09-29	0.380	0.390	0.380	0.390	0.390	51,300
2026-09-28	0.400	0.400	0.385	0.400	0.400	46,161
2026-09-25	0.405	0.405	0.405	0.405	0.405	15,303
2026-09-24	0.400	0.400	0.395	0.395	0.395	18,051
2026-09-23	0.405	0.405	0.400	0.400	0.400	4,883
2026-09-22	0.410	0.415	0.400	0.410	0.410	130,081
2026-09-21	0.410	0.415	0.405	0.410	0.410	408,220

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.