Aquirian Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.285	0.290	0.280	0.290	0.290	38,000
2023-03-30	0.280	0.280	0.280	0.280	0.280	30,000
2023-03-29	0.280	0.280	0.280	0.280	0.280	0
2023-03-28	0.280	0.280	0.280	0.280	0.280	0
2023-03-27	0.280	0.280	0.280	0.280	0.280	0
2023-03-24	0.280	0.280	0.280	0.280	0.280	0
2023-03-23	0.280	0.280	0.280	0.280	0.280	2,000
2023-03-22	0.270	0.270	0.270	0.270	0.270	0
2023-03-21	0.270	0.270	0.270	0.270	0.270	0
2023-03-20	0.270	0.270	0.270	0.270	0.270	0
2023-03-17	0.270	0.270	0.270	0.270	0.270	0
2023-03-16	0.270	0.270	0.270	0.270	0.270	0
2023-03-15	0.270	0.270	0.270	0.270	0.270	0
2023-03-14	0.270	0.270	0.270	0.270	0.270	0
2023-03-13	0.270	0.270	0.270	0.270	0.270	0
2023-03-10	0.270	0.270	0.270	0.270	0.270	3,143
2023-03-09	0.270	0.270	0.270	0.270	0.270	0
2023-03-08	0.290	0.290	0.270	0.270	0.270	7,238
2023-03-07	0.290	0.290	0.290	0.290	0.290	0
2023-03-06	0.290	0.290	0.290	0.290	0.290	0
2023-03-03	0.290	0.290	0.290	0.290	0.290	0
2023-03-02	0.290	0.290	0.290	0.290	0.290	0
2023-03-01	0.290	0.290	0.290	0.290	0.290	0
2023-02-28	0.295	0.295	0.290	0.290	0.290	40,000
2023-02-27	0.310	0.310	0.310	0.310	0.310	0
2023-02-24	0.310	0.310	0.310	0.310	0.310	18,488
2023-02-23	0.280	0.280	0.280	0.280	0.280	0
2023-02-22	0.280	0.280	0.280	0.280	0.280	0
2023-02-21	0.280	0.280	0.280	0.280	0.280	5,000
2023-02-20	0.305	0.310	0.305	0.310	0.310	40,317
2023-02-17	0.310	0.310	0.310	0.310	0.310	0
2023-02-16	0.310	0.310	0.310	0.310	0.310	0
2023-02-15	0.310	0.310	0.310	0.310	0.310	0
2023-02-14	0.310	0.310	0.310	0.310	0.310	50,000
2023-02-13	0.310	0.310	0.310	0.310	0.310	0
2023-02-10	0.300	0.310	0.300	0.310	0.310	87,030
2023-02-09	0.310	0.310	0.310	0.310	0.310	3,333
2023-02-08	0.300	0.300	0.300	0.300	0.300	13,000
2023-02-07	0.300	0.300	0.300	0.300	0.300	0
2023-02-06	0.300	0.300	0.300	0.300	0.300	8,400
2023-02-03	0.300	0.300	0.300	0.300	0.300	0
2023-02-02	0.300	0.300	0.300	0.300	0.300	50,000
2023-02-01	0.310	0.310	0.300	0.300	0.300	31,576
2023-01-31	0.300	0.300	0.300	0.300	0.300	1,049
2023-01-30	0.300	0.300	0.300	0.300	0.300	6,943
2023-01-27	0.300	0.300	0.300	0.300	0.300	0
2023-01-25	0.300	0.300	0.300	0.300	0.300	0
2023-01-24	0.300	0.300	0.300	0.300	0.300	0
2023-01-23	0.340	0.340	0.300	0.300	0.300	50,001
2023-01-20	0.340	0.340	0.340	0.340	0.340	0
2023-01-19	0.340	0.340	0.340	0.340	0.340	0
2023-01-18	0.340	0.340	0.340	0.340	0.340	0
2023-01-17	0.340	0.340	0.340	0.340	0.340	0
2023-01-16	0.340	0.340	0.340	0.340	0.340	0
2023-01-13	0.340	0.340	0.340	0.340	0.340	0
2023-01-12	0.340	0.340	0.340	0.340	0.340	5
2023-01-11	0.340	0.340	0.340	0.340	0.340	0
2023-01-10	0.340	0.340	0.340	0.340	0.340	50,000
2023-01-09	0.355	0.355	0.355	0.355	0.355	7,309
2023-01-06	0.355	0.355	0.355	0.355	0.355	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.