Aquirian Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	0.355	0.355	0.355	0.355	0.355	8,750
2023-01-04	0.340	0.340	0.340	0.340	0.340	14,563
2023-01-03	0.330	0.330	0.330	0.330	0.330	6,250
2022-12-30	0.315	0.315	0.315	0.315	0.315	0
2022-12-29	0.320	0.320	0.315	0.315	0.315	9,628
2022-12-28	0.330	0.330	0.330	0.330	0.330	0
2022-12-23	0.330	0.330	0.330	0.330	0.330	349
2022-12-22	0.315	0.320	0.315	0.315	0.315	97,129
2022-12-21	0.300	0.315	0.300	0.315	0.315	73,143
2022-12-20	0.315	0.320	0.300	0.300	0.300	200,017
2022-12-19	0.330	0.330	0.330	0.330	0.330	0
2022-12-16	0.320	0.330	0.320	0.330	0.330	6,320
2022-12-15	0.305	0.305	0.305	0.305	0.305	1,500
2022-12-14	0.305	0.305	0.305	0.305	0.305	0
2022-12-13	0.305	0.305	0.305	0.305	0.305	0
2022-12-12	0.310	0.310	0.305	0.305	0.305	25,000
2022-12-09	0.300	0.300	0.300	0.300	0.300	0
2022-12-08	0.300	0.300	0.300	0.300	0.300	0
2022-12-07	0.300	0.300	0.300	0.300	0.300	0
2022-12-06	0.350	0.350	0.300	0.300	0.300	76,899
2022-12-05	0.325	0.325	0.325	0.325	0.325	6,966
2022-12-02	0.350	0.350	0.340	0.340	0.340	13,500
2022-12-01	0.360	0.360	0.350	0.350	0.350	47,999
2022-11-30	0.370	0.370	0.370	0.370	0.370	0
2022-11-29	0.370	0.370	0.370	0.370	0.370	0
2022-11-28	0.370	0.370	0.370	0.370	0.370	27
2022-11-25	0.370	0.370	0.370	0.370	0.370	0
2022-11-24	0.370	0.370	0.370	0.370	0.370	0
2022-11-23	0.370	0.370	0.370	0.370	0.370	23,150
2022-11-22	0.345	0.345	0.345	0.345	0.345	1,956
2022-11-21	0.370	0.370	0.370	0.370	0.370	12,843
2022-11-18	0.365	0.365	0.365	0.365	0.365	0
2022-11-17	0.365	0.365	0.365	0.365	0.365	0
2022-11-16	0.365	0.365	0.365	0.365	0.365	0
2022-11-15	0.365	0.365	0.365	0.365	0.365	0
2022-11-14	0.365	0.365	0.365	0.365	0.365	0
2022-11-11	0.365	0.365	0.365	0.365	0.365	0
2022-11-10	0.365	0.365	0.365	0.365	0.365	0
2022-11-09	0.355	0.380	0.350	0.365	0.365	133,191
2022-11-08	0.350	0.350	0.350	0.350	0.350	0
2022-11-07	0.350	0.350	0.350	0.350	0.350	21,891
2022-11-04	0.350	0.350	0.330	0.350	0.350	33,848
2022-11-03	0.345	0.345	0.340	0.340	0.340	50,000
2022-11-02	0.350	0.350	0.350	0.350	0.350	10,037
2022-11-01	0.340	0.340	0.340	0.340	0.340	2,079
2022-10-31	0.335	0.335	0.335	0.335	0.335	45,000
2022-10-28	0.340	0.340	0.340	0.340	0.340	54,841
2022-10-27	0.345	0.345	0.340	0.340	0.340	72,326
2022-10-26	0.340	0.340	0.340	0.340	0.340	0
2022-10-25	0.340	0.340	0.340	0.340	0.340	51,500
2022-10-24	0.330	0.340	0.330	0.340	0.340	50,000
2022-10-21	0.330	0.335	0.325	0.335	0.335	64,733
2022-10-20	0.300	0.300	0.300	0.300	0.300	0
2022-10-19	0.300	0.300	0.300	0.300	0.300	0
2022-10-18	0.300	0.300	0.300	0.300	0.300	30,196
2022-10-17	0.300	0.300	0.300	0.300	0.300	19,066
2022-10-14	0.320	0.325	0.320	0.325	0.325	29,844
2022-10-13	0.295	0.295	0.290	0.290	0.290	72,558
2022-10-12	0.295	0.295	0.295	0.295	0.295	0
2022-10-11	0.320	0.320	0.295	0.295	0.295	66,700

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.