Aquirian Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	0.320	0.320	0.320	0.320	0.320	0
2022-10-07	0.320	0.320	0.320	0.320	0.320	3,935
2022-10-06	0.335	0.335	0.335	0.335	0.335	0
2022-10-05	0.330	0.335	0.330	0.335	0.335	50,000
2022-10-04	0.325	0.325	0.325	0.325	0.325	24,300
2022-10-03	0.335	0.335	0.335	0.335	0.335	8,617
2022-09-30	0.328	0.335	0.320	0.330	0.330	66,678
2022-09-29	0.335	0.335	0.335	0.335	0.335	30
2022-09-28	0.330	0.330	0.330	0.330	0.330	0
2022-09-27	0.330	0.330	0.330	0.330	0.330	10,406
2022-09-26	0.350	0.350	0.320	0.320	0.320	72,621
2022-09-23	0.350	0.350	0.350	0.350	0.350	82,600
2022-09-21	0.365	0.365	0.350	0.350	0.350	55,227
2022-09-20	0.370	0.370	0.370	0.370	0.370	7,567
2022-09-19	0.370	0.370	0.370	0.370	0.370	13,513
2022-09-16	0.370	0.370	0.370	0.370	0.370	0
2022-09-15	0.370	0.370	0.370	0.370	0.370	7,000
2022-09-14	0.370	0.370	0.370	0.370	0.370	0
2022-09-13	0.350	0.370	0.350	0.370	0.370	144,582
2022-09-12	0.350	0.350	0.350	0.350	0.350	0
2022-09-09	0.350	0.350	0.350	0.350	0.350	21,443
2022-09-08	0.340	0.350	0.340	0.340	0.340	109,692
2022-09-07	0.340	0.340	0.340	0.340	0.340	0
2022-09-06	0.340	0.340	0.340	0.340	0.340	0
2022-09-05	0.320	0.345	0.320	0.340	0.340	166,344
2022-09-02	0.315	0.315	0.315	0.315	0.315	2,464
2022-09-01	0.315	0.315	0.315	0.315	0.315	22,687
2022-08-31	0.305	0.315	0.305	0.315	0.315	52,000
2022-08-30	0.310	0.310	0.310	0.310	0.310	0
2022-08-29	0.310	0.310	0.310	0.310	0.310	0
2022-08-26	0.310	0.310	0.310	0.310	0.310	0
2022-08-25	0.310	0.310	0.310	0.310	0.310	0
2022-08-24	0.310	0.310	0.310	0.310	0.310	55,161
2022-08-23	0.320	0.320	0.310	0.310	0.310	43,839
2022-08-22	0.330	0.330	0.330	0.330	0.330	0
2022-08-19	0.330	0.330	0.330	0.330	0.330	25,000
2022-08-18	0.320	0.320	0.295	0.295	0.295	140,696
2022-08-17	0.320	0.320	0.320	0.320	0.320	48,000
2022-08-16	0.320	0.320	0.320	0.320	0.320	20,500
2022-08-15	0.335	0.335	0.335	0.335	0.335	15,000
2022-08-12	0.345	0.345	0.345	0.345	0.345	0
2022-08-11	0.345	0.345	0.345	0.345	0.345	0
2022-08-10	0.340	0.345	0.340	0.345	0.345	51,710
2022-08-09	0.345	0.345	0.345	0.345	0.345	0
2022-08-08	0.325	0.345	0.325	0.345	0.345	105,169
2022-08-05	0.325	0.325	0.325	0.325	0.325	2,923
2022-08-04	0.325	0.325	0.325	0.325	0.325	307
2022-08-03	0.330	0.330	0.330	0.330	0.330	0
2022-08-02	0.330	0.330	0.330	0.330	0.330	0
2022-08-01	0.320	0.330	0.320	0.330	0.330	94,088
2022-07-29	0.325	0.325	0.310	0.320	0.320	8,912
2022-07-28	0.300	0.318	0.300	0.318	0.318	72,483
2022-07-27	0.280	0.280	0.280	0.280	0.280	0
2022-07-26	0.290	0.290	0.280	0.280	0.280	83,908
2022-07-25	0.285	0.285	0.285	0.285	0.285	0
2022-07-22	0.285	0.285	0.285	0.285	0.285	0
2022-07-21	0.285	0.285	0.285	0.285	0.285	0
2022-07-20	0.285	0.285	0.285	0.285	0.285	31,320
2022-07-19	0.285	0.300	0.285	0.300	0.300	9,444
2022-07-18	0.300	0.300	0.300	0.300	0.300	25,000

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.