Aquirian Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.300	0.300	0.300	0.300	0.300	25,000
2022-07-15	0.290	0.290	0.290	0.290	0.290	0
2022-07-14	0.290	0.290	0.290	0.290	0.290	861
2022-07-13	0.300	0.300	0.300	0.300	0.300	0
2022-07-12	0.300	0.300	0.300	0.300	0.300	333
2022-07-11	0.300	0.300	0.300	0.300	0.300	33,000
2022-07-08	0.300	0.300	0.300	0.300	0.300	0
2022-07-07	0.300	0.325	0.300	0.300	0.300	37,412
2022-07-06	0.300	0.300	0.300	0.300	0.300	16,500
2022-07-05	0.300	0.300	0.300	0.300	0.300	0
2022-07-04	0.300	0.300	0.300	0.300	0.300	26,933
2022-07-01	0.300	0.300	0.300	0.300	0.300	0
2022-06-30	0.300	0.300	0.300	0.300	0.300	0
2022-06-29	0.300	0.300	0.300	0.300	0.300	5,000
2022-06-28	0.300	0.300	0.300	0.300	0.300	13,084
2022-06-27	0.300	0.300	0.300	0.300	0.300	20,000
2022-06-24	0.300	0.300	0.300	0.300	0.300	0
2022-06-23	0.300	0.300	0.300	0.300	0.300	0
2022-06-22	0.300	0.300	0.300	0.300	0.300	0
2022-06-21	0.300	0.300	0.300	0.300	0.300	33,200
2022-06-20	0.275	0.300	0.275	0.300	0.300	15,728
2022-06-17	0.275	0.275	0.275	0.275	0.275	0
2022-06-16	0.280	0.280	0.275	0.275	0.275	23,000
2022-06-15	0.280	0.280	0.280	0.280	0.280	5,000
2022-06-14	0.280	0.280	0.275	0.275	0.275	96,147
2022-06-10	0.300	0.300	0.295	0.295	0.295	18,853
2022-06-09	0.305	0.305	0.300	0.300	0.300	57,508
2022-06-08	0.320	0.320	0.320	0.320	0.320	0
2022-06-07	0.320	0.320	0.320	0.320	0.320	27,000
2022-06-06	0.325	0.325	0.325	0.325	0.325	0
2022-06-03	0.325	0.325	0.325	0.325	0.325	0
2022-06-02	0.325	0.325	0.325	0.325	0.325	42,985
2022-06-01	0.310	0.310	0.310	0.310	0.310	22,000
2022-05-31	0.295	0.295	0.295	0.295	0.295	0
2022-05-30	0.295	0.295	0.295	0.295	0.295	0
2022-05-27	0.295	0.295	0.295	0.295	0.295	0
2022-05-26	0.300	0.300	0.295	0.295	0.295	71,564
2022-05-25	0.300	0.300	0.300	0.300	0.300	33,300
2022-05-24	0.300	0.300	0.300	0.300	0.300	0
2022-05-23	0.300	0.300	0.300	0.300	0.300	0
2022-05-20	0.300	0.300	0.300	0.300	0.300	0
2022-05-19	0.300	0.300	0.300	0.300	0.300	25,000
2022-05-18	0.295	0.295	0.295	0.295	0.295	10,266
2022-05-17	0.285	0.285	0.285	0.285	0.285	0
2022-05-16	0.285	0.285	0.285	0.285	0.285	0
2022-05-13	0.285	0.285	0.285	0.285	0.285	6,779
2022-05-12	0.285	0.285	0.285	0.285	0.285	10,057
2022-05-11	0.300	0.300	0.300	0.300	0.300	0
2022-05-10	0.320	0.320	0.300	0.300	0.300	45,914
2022-05-09	0.300	0.320	0.300	0.320	0.320	34,268
2022-05-06	0.340	0.340	0.340	0.340	0.340	0
2022-05-05	0.340	0.340	0.340	0.340	0.340	0
2022-05-04	0.340	0.340	0.340	0.340	0.340	0
2022-05-03	0.350	0.350	0.340	0.340	0.340	9,742
2022-05-02	0.360	0.360	0.330	0.330	0.330	33,846
2022-04-29	0.350	0.360	0.350	0.360	0.360	12,500
2022-04-28	0.310	0.360	0.310	0.360	0.360	61,890
2022-04-27	0.300	0.300	0.300	0.300	0.300	6,400
2022-04-26	0.300	0.300	0.300	0.300	0.300	12,942
2022-04-22	0.330	0.340	0.300	0.300	0.300	34,390

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.