Aquirian Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.370	0.380	0.365	0.365	0.365	15,450
2026-07-24	0.370	0.380	0.370	0.380	0.380	13,486
2026-07-23	0.375	0.375	0.370	0.370	0.370	229,448
2026-07-22	0.385	0.400	0.370	0.370	0.370	147,113
2026-07-21	0.370	0.375	0.345	0.345	0.345	175,579
2026-07-20	0.380	0.390	0.370	0.390	0.390	51,442
2026-07-17	0.390	0.390	0.390	0.390	0.390	0
2026-07-16	0.390	0.390	0.390	0.390	0.390	92,465
2026-07-15	0.380	0.390	0.380	0.390	0.390	32,300
2026-07-14	0.385	0.390	0.370	0.370	0.370	67,763
2026-07-13	0.400	0.400	0.390	0.390	0.390	26,096
2026-07-10	0.400	0.400	0.400	0.400	0.400	0
2026-07-09	0.400	0.400	0.400	0.400	0.400	0
2026-07-08	0.400	0.400	0.400	0.400	0.400	0
2026-07-07	0.400	0.400	0.400	0.400	0.400	8
2026-07-06	0.395	0.395	0.395	0.395	0.395	0
2026-07-03	0.405	0.405	0.395	0.395	0.395	73,705
2026-07-02	0.395	0.430	0.390	0.430	0.430	47,030
2026-07-01	0.425	0.425	0.370	0.405	0.405	223,642
2026-06-30	0.400	0.425	0.400	0.425	0.425	98,972
2026-06-29	0.405	0.405	0.400	0.400	0.400	25,617
2026-06-26	0.415	0.415	0.390	0.400	0.400	286,455
2026-06-25	0.415	0.415	0.415	0.415	0.415	12,587
2026-06-24	0.425	0.425	0.420	0.420	0.420	89,110
2026-06-23	0.425	0.425	0.425	0.425	0.425	24,366
2026-06-22	0.430	0.430	0.425	0.430	0.430	33,731
2026-06-19	0.425	0.430	0.425	0.430	0.430	12,063
2026-06-18	0.425	0.425	0.425	0.425	0.425	72,600
2026-06-17	0.440	0.440	0.435	0.435	0.435	7,738
2026-06-16	0.425	0.435	0.425	0.430	0.430	162,145
2026-06-15	0.425	0.435	0.425	0.430	0.430	64,297
2026-06-12	0.420	0.430	0.420	0.430	0.430	44,127
2026-06-11	0.415	0.415	0.410	0.410	0.410	20,000
2026-06-10	0.425	0.425	0.420	0.420	0.420	187,513
2026-06-09	0.420	0.425	0.410	0.425	0.425	43,734
2026-06-05	0.420	0.420	0.420	0.420	0.420	12,882
2026-06-04	0.420	0.440	0.420	0.425	0.425	61,788
2026-06-03	0.400	0.415	0.400	0.415	0.415	75,598
2026-06-02	0.400	0.400	0.400	0.400	0.400	10,596
2026-06-01	0.408	0.408	0.400	0.400	0.400	11,912
2026-05-29	0.400	0.410	0.400	0.410	0.410	24,343
2026-05-28	0.395	0.400	0.375	0.400	0.400	31,395
2026-05-27	0.390	0.390	0.390	0.390	0.390	0
2026-05-26	0.380	0.390	0.380	0.390	0.390	27,721
2026-05-25	0.370	0.395	0.370	0.390	0.390	98,447
2026-05-22	0.400	0.400	0.400	0.400	0.400	0
2026-05-21	0.400	0.400	0.400	0.400	0.400	0
2026-05-20	0.400	0.400	0.400	0.400	0.400	0
2026-05-19	0.400	0.405	0.395	0.400	0.400	123,686
2026-05-18	0.410	0.410	0.405	0.410	0.410	79,594
2026-05-15	0.420	0.425	0.410	0.410	0.410	254,485
2026-05-14	0.430	0.430	0.430	0.430	0.430	1,729
2026-05-13	0.420	0.420	0.420	0.420	0.420	2,226
2026-05-12	0.420	0.425	0.420	0.420	0.420	80,012
2026-05-11	0.420	0.420	0.420	0.420	0.420	0
2026-05-08	0.450	0.450	0.420	0.420	0.420	120,000
2026-05-07	0.440	0.440	0.440	0.440	0.440	0
2026-05-06	0.440	0.440	0.440	0.440	0.440	0
2026-05-05	0.455	0.455	0.440	0.440	0.440	22,048
2026-05-04	0.475	0.475	0.450	0.455	0.455	16,001

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.