Aquirian Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.435	0.475	0.435	0.475	0.475	165,876
2026-04-30	0.420	0.435	0.415	0.435	0.435	28,655
2026-04-29	0.450	0.450	0.450	0.450	0.450	0
2026-04-28	0.450	0.450	0.450	0.450	0.450	0
2026-04-27	0.450	0.450	0.450	0.450	0.450	17,850
2026-04-24	0.445	0.450	0.440	0.450	0.450	100,714
2026-04-23	0.450	0.455	0.440	0.450	0.450	667,680
2026-04-22	0.480	0.480	0.440	0.440	0.440	167,848
2026-04-21	0.460	0.475	0.455	0.460	0.460	157,402
2026-04-20	0.460	0.460	0.455	0.455	0.455	12,142
2026-04-17	0.430	0.460	0.425	0.430	0.430	243,886
2026-04-16	0.430	0.460	0.430	0.450	0.450	816,910
2026-04-15	0.400	0.410	0.400	0.410	0.410	45,742
2026-04-14	0.390	0.390	0.390	0.390	0.390	50,358
2026-04-13	0.400	0.400	0.390	0.390	0.390	40,863
2026-04-10	0.400	0.400	0.400	0.400	0.400	11,432
2026-04-09	0.395	0.395	0.385	0.385	0.385	12,094
2026-04-08	0.400	0.400	0.400	0.400	0.400	27,478
2026-04-07	0.415	0.415	0.410	0.410	0.410	12,117
2026-04-02	0.410	0.415	0.410	0.415	0.415	93,331
2026-04-01	0.410	0.410	0.410	0.410	0.410	36,868
2026-03-31	0.405	0.420	0.400	0.415	0.415	106,237
2026-03-30	0.405	0.405	0.400	0.400	0.400	1,204
2026-03-27	0.415	0.420	0.410	0.410	0.410	15,878
2026-03-26	0.405	0.410	0.405	0.410	0.410	48,476
2026-03-25	0.415	0.425	0.405	0.405	0.405	37,008
2026-03-24	0.395	0.415	0.395	0.415	0.415	67,816
2026-03-23	0.400	0.400	0.400	0.400	0.400	20,568
2026-03-20	0.405	0.430	0.405	0.430	0.430	186,720
2026-03-19	0.415	0.415	0.400	0.410	0.410	27,697
2026-03-18	0.415	0.425	0.405	0.420	0.420	28,601
2026-03-17	0.425	0.425	0.425	0.425	0.425	0
2026-03-16	0.400	0.430	0.400	0.425	0.425	181,400
2026-03-13	0.375	0.415	0.370	0.410	0.410	307,113
2026-03-12	0.380	0.380	0.375	0.380	0.380	41,535
2026-03-11	0.385	0.385	0.385	0.385	0.385	0
2026-03-10	0.395	0.395	0.385	0.385	0.385	104,359
2026-03-09	0.395	0.400	0.395	0.400	0.400	48,722
2026-03-06	0.395	0.395	0.395	0.395	0.395	7,075
2026-03-05	0.375	0.400	0.360	0.395	0.395	236,820
2026-03-04	0.405	0.405	0.405	0.405	0.405	30,833
2026-03-03	0.385	0.385	0.380	0.380	0.380	78,148
2026-03-02	0.415	0.420	0.380	0.380	0.380	215,312
2026-02-27	0.410	0.420	0.410	0.420	0.420	27,466
2026-02-26	0.430	0.430	0.415	0.415	0.415	71,827
2026-02-25	0.420	0.430	0.420	0.430	0.430	71,053
2026-02-24	0.420	0.420	0.405	0.415	0.415	18,517
2026-02-23	0.413	0.420	0.405	0.405	0.405	24,321
2026-02-20	0.420	0.420	0.420	0.420	0.420	0
2026-02-19	0.405	0.420	0.400	0.420	0.420	47,991
2026-02-18	0.410	0.415	0.405	0.405	0.405	61,428
2026-02-17	0.410	0.410	0.410	0.410	0.410	0
2026-02-16	0.430	0.430	0.410	0.410	0.410	1,331
2026-02-13	0.405	0.435	0.405	0.435	0.435	96,650
2026-02-12	0.430	0.440	0.430	0.440	0.440	79,712
2026-02-11	0.435	0.435	0.430	0.430	0.430	833
2026-02-10	0.435	0.440	0.430	0.440	0.440	50,098
2026-02-09	0.400	0.430	0.400	0.430	0.430	42,958
2026-02-06	0.405	0.405	0.400	0.400	0.400	47,264
2026-02-05	0.395	0.395	0.395	0.395	0.395	0

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.