Aquirian Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.435	0.475	0.435	0.475	0.475	165,876
2026-04-30	0.420	0.435	0.415	0.435	0.435	28,655
2026-04-29	0.450	0.450	0.450	0.450	0.450	0
2026-04-28	0.450	0.450	0.450	0.450	0.450	0
2026-04-27	0.450	0.450	0.450	0.450	0.450	17,850
2026-04-24	0.445	0.450	0.440	0.450	0.450	100,714
2026-04-23	0.450	0.455	0.440	0.450	0.450	667,680
2026-04-22	0.480	0.480	0.440	0.440	0.440	167,848
2026-04-21	0.460	0.475	0.455	0.460	0.460	157,402
2026-04-20	0.460	0.460	0.455	0.455	0.455	12,142

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.