Aquirian Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.400	0.405	0.395	0.395	0.395	164,991
2026-02-03	0.400	0.405	0.390	0.395	0.395	146,854
2026-02-02	0.400	0.405	0.395	0.405	0.405	11,068
2026-01-30	0.410	0.410	0.395	0.395	0.395	138,357
2026-01-29	0.425	0.425	0.410	0.410	0.410	113,871
2026-01-28	0.435	0.435	0.435	0.435	0.435	0
2026-01-27	0.435	0.435	0.435	0.435	0.435	5,896
2026-01-23	0.420	0.440	0.410	0.440	0.440	273,487
2026-01-22	0.440	0.440	0.440	0.440	0.440	0
2026-01-21	0.443	0.445	0.440	0.440	0.440	21,465
2026-01-20	0.440	0.450	0.440	0.440	0.440	178,460
2026-01-19	0.480	0.485	0.440	0.440	0.440	597,758
2026-01-16	0.490	0.490	0.470	0.470	0.470	19,419
2026-01-15	0.485	0.500	0.480	0.490	0.490	157,784
2026-01-14	0.475	0.490	0.470	0.485	0.485	40,039
2026-01-13	0.500	0.500	0.480	0.490	0.490	145,852
2026-01-12	0.465	0.490	0.465	0.485	0.485	101,731
2026-01-09	0.450	0.460	0.450	0.460	0.460	185,952
2026-01-08	0.435	0.440	0.435	0.440	0.440	56,636
2026-01-07	0.440	0.440	0.440	0.440	0.440	6,984
2026-01-06	0.410	0.440	0.410	0.440	0.440	7,018
2026-01-05	0.423	0.430	0.423	0.430	0.430	12,194
2026-01-02	0.425	0.425	0.425	0.425	0.425	647
2025-12-31	0.440	0.440	0.440	0.440	0.440	0
2025-12-30	0.440	0.440	0.440	0.440	0.440	0
2025-12-29	0.440	0.450	0.435	0.440	0.440	107,331
2025-12-24	0.425	0.450	0.420	0.450	0.450	49,074
2025-12-23	0.425	0.425	0.420	0.420	0.420	8,775
2025-12-22	0.410	0.435	0.410	0.435	0.435	88,594
2025-12-19	0.415	0.415	0.400	0.400	0.400	4,994
2025-12-18	0.420	0.420	0.405	0.420	0.420	342,758
2025-12-17	0.405	0.405	0.395	0.405	0.405	40,278
2025-12-16	0.385	0.405	0.378	0.405	0.405	155,378
2025-12-15	0.395	0.395	0.390	0.390	0.390	31,863
2025-12-12	0.398	0.400	0.395	0.398	0.398	72,623
2025-12-11	0.398	0.398	0.395	0.398	0.398	8,653
2025-12-10	0.405	0.405	0.405	0.405	0.405	0
2025-12-09	0.410	0.410	0.400	0.405	0.405	47,747
2025-12-08	0.403	0.403	0.403	0.403	0.403	0
2025-12-05	0.403	0.403	0.403	0.403	0.403	0
2025-12-04	0.400	0.403	0.400	0.403	0.403	30,597
2025-12-03	0.405	0.410	0.400	0.400	0.400	98,318
2025-12-02	0.410	0.410	0.405	0.405	0.405	74,653
2025-12-01	0.425	0.425	0.420	0.420	0.420	14,846
2025-11-28	0.430	0.430	0.423	0.430	0.430	3,661
2025-11-27	0.415	0.415	0.415	0.415	0.415	1,000
2025-11-26	0.430	0.430	0.415	0.415	0.415	48,915
2025-11-25	0.430	0.430	0.430	0.430	0.430	14,244
2025-11-24	0.430	0.430	0.430	0.430	0.430	5
2025-11-21	0.430	0.430	0.420	0.430	0.430	14,301
2025-11-20	0.430	0.440	0.430	0.440	0.440	1,493
2025-11-19	0.430	0.430	0.430	0.430	0.430	733
2025-11-18	0.425	0.425	0.425	0.425	0.425	0
2025-11-17	0.420	0.425	0.415	0.425	0.425	46,028
2025-11-14	0.430	0.430	0.420	0.420	0.420	40,098
2025-11-13	0.420	0.420	0.420	0.420	0.420	49,695
2025-11-12	0.410	0.420	0.410	0.420	0.420	56,423
2025-11-11	0.430	0.435	0.415	0.435	0.435	6,468
2025-11-10	0.420	0.430	0.410	0.430	0.430	12,113
2025-11-07	0.460	0.460	0.435	0.435	0.435	31,855

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.