Aquirian Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.420	0.445	0.420	0.435	0.435	43,124
2025-11-05	0.460	0.460	0.420	0.420	0.420	51,583
2025-11-04	0.470	0.475	0.470	0.470	0.470	78,322
2025-11-03	0.420	0.475	0.420	0.475	0.475	773,729
2025-10-31	0.420	0.420	0.400	0.415	0.415	138,608
2025-10-30	0.425	0.425	0.385	0.415	0.415	105,753
2025-10-29	0.425	0.430	0.425	0.425	0.425	193,639
2025-10-28	0.400	0.430	0.345	0.420	0.420	280,620
2025-10-27	0.400	0.425	0.400	0.405	0.405	82,420
2025-10-24	0.425	0.430	0.400	0.400	0.400	229,057
2025-10-23	0.425	0.430	0.405	0.410	0.410	204,205
2025-10-22	0.460	0.460	0.405	0.405	0.405	3,097,543
2025-10-21	0.460	0.470	0.450	0.460	0.460	111,463
2025-10-20	0.455	0.470	0.455	0.460	0.460	224,068

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.