Aquirian Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.420	0.445	0.420	0.435	0.435	43,124
2025-11-05	0.460	0.460	0.420	0.420	0.420	51,583
2025-11-04	0.470	0.475	0.470	0.470	0.470	78,322
2025-11-03	0.420	0.475	0.420	0.475	0.475	773,729
2025-10-31	0.420	0.420	0.400	0.415	0.415	138,608
2025-10-30	0.425	0.425	0.385	0.415	0.415	105,753
2025-10-29	0.425	0.430	0.425	0.425	0.425	193,639
2025-10-28	0.400	0.430	0.345	0.420	0.420	280,620
2025-10-27	0.400	0.425	0.400	0.405	0.405	82,420
2025-10-24	0.425	0.430	0.400	0.400	0.400	229,057
2025-10-23	0.425	0.430	0.405	0.410	0.410	204,205
2025-10-22	0.460	0.460	0.405	0.405	0.405	3,097,543
2025-10-21	0.460	0.470	0.450	0.460	0.460	111,463
2025-10-20	0.455	0.470	0.455	0.460	0.460	224,068
2025-10-17	0.460	0.460	0.440	0.450	0.450	5,675
2025-10-16	0.460	0.460	0.440	0.455	0.455	651,874
2025-10-15	0.455	0.460	0.430	0.445	0.445	235,875
2025-10-14	0.445	0.460	0.435	0.460	0.460	279,395
2025-10-13	0.440	0.475	0.425	0.440	0.440	1,212,615
2025-10-10	0.370	0.410	0.370	0.410	0.410	274,685
2025-10-09	0.360	0.370	0.350	0.370	0.370	1,033,236
2025-10-08	0.370	0.370	0.370	0.370	0.370	467
2025-10-07	0.360	0.360	0.360	0.360	0.360	0
2025-10-06	0.370	0.370	0.360	0.360	0.360	44,999
2025-10-03	0.390	0.390	0.370	0.370	0.370	34,565
2025-10-02	0.380	0.380	0.360	0.380	0.380	43,671
2025-10-01	0.360	0.380	0.360	0.380	0.380	803,532
2025-09-30	0.350	0.390	0.340	0.360	0.360	803,422
2025-09-29	0.330	0.350	0.330	0.350	0.350	246,149
2025-09-26	0.345	0.345	0.330	0.330	0.330	1,903
2025-09-25	0.310	0.345	0.310	0.345	0.345	64,924
2025-09-24	0.325	0.325	0.310	0.310	0.310	97,711
2025-09-23	0.310	0.325	0.310	0.325	0.325	39,074
2025-09-22	0.305	0.325	0.305	0.315	0.315	8,948
2025-09-19	0.305	0.310	0.305	0.310	0.310	27,170
2025-09-18	0.305	0.310	0.305	0.310	0.310	43,174
2025-09-17	0.325	0.325	0.305	0.305	0.305	135,259
2025-09-16	0.325	0.325	0.325	0.325	0.325	0
2025-09-15	0.310	0.325	0.310	0.325	0.325	111,272
2025-09-12	0.320	0.320	0.315	0.315	0.315	220,700
2025-09-11	0.330	0.330	0.330	0.330	0.330	0
2025-09-10	0.310	0.350	0.310	0.330	0.330	67,470
2025-09-09	0.310	0.310	0.310	0.310	0.310	5,000
2025-09-08	0.310	0.310	0.305	0.305	0.305	459
2025-09-05	0.325	0.325	0.320	0.320	0.320	26,500
2025-09-04	0.310	0.315	0.310	0.315	0.315	100,501
2025-09-03	0.310	0.315	0.310	0.315	0.315	11,426
2025-09-02	0.320	0.320	0.310	0.320	0.320	40,777
2025-09-01	0.315	0.320	0.310	0.320	0.320	49,608
2025-08-29	0.315	0.320	0.305	0.310	0.310	189,315
2025-08-28	0.345	0.345	0.300	0.315	0.315	953,201
2025-08-27	0.350	0.350	0.340	0.340	0.340	141,891
2025-08-26	0.340	0.345	0.340	0.340	0.340	91,739
2025-08-25	0.330	0.345	0.330	0.335	0.335	15,125
2025-08-22	0.350	0.350	0.345	0.345	0.345	46,308
2025-08-21	0.345	0.350	0.345	0.350	0.350	73,238
2025-08-20	0.350	0.350	0.340	0.350	0.350	65,443
2025-08-19	0.350	0.350	0.350	0.350	0.350	0
2025-08-18	0.350	0.350	0.345	0.350	0.350	30,004
2025-08-15	0.345	0.350	0.340	0.350	0.350	22,076

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.