Aquirian Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.345	0.350	0.340	0.350	0.350	22,076
2025-08-14	0.343	0.345	0.343	0.343	0.343	19,784
2025-08-13	0.340	0.345	0.340	0.345	0.345	50,789
2025-08-12	0.330	0.330	0.330	0.330	0.330	37,143
2025-08-11	0.340	0.345	0.330	0.330	0.330	27,936
2025-08-08	0.345	0.345	0.345	0.345	0.345	24,527
2025-08-07	0.345	0.350	0.340	0.350	0.350	82,349
2025-08-06	0.340	0.345	0.340	0.345	0.345	6,491
2025-08-05	0.350	0.350	0.350	0.350	0.350	579
2025-08-04	0.340	0.345	0.340	0.345	0.345	41,527
2025-08-01	0.330	0.330	0.325	0.325	0.325	64,503
2025-07-31	0.335	0.335	0.335	0.335	0.335	0
2025-07-30	0.335	0.335	0.330	0.335	0.335	11,143
2025-07-29	0.335	0.335	0.330	0.330	0.330	36,120
2025-07-28	0.345	0.350	0.340	0.340	0.340	271,554
2025-07-25	0.350	0.350	0.350	0.350	0.350	101,400
2025-07-24	0.350	0.350	0.350	0.350	0.350	35,623
2025-07-23	0.340	0.340	0.340	0.340	0.340	1,007
2025-07-22	0.340	0.340	0.335	0.335	0.335	226,005
2025-07-21	0.345	0.345	0.330	0.330	0.330	85,284
2025-07-18	0.335	0.355	0.335	0.355	0.355	961,279
2025-07-17	0.340	0.345	0.335	0.335	0.335	329,769
2025-07-16	0.335	0.340	0.330	0.340	0.340	172,881
2025-07-15	0.335	0.335	0.330	0.330	0.330	81,430
2025-07-14	0.330	0.335	0.330	0.335	0.335	253,478
2025-07-11	0.330	0.330	0.315	0.320	0.320	190,445
2025-07-10	0.330	0.340	0.330	0.340	0.340	33,161
2025-07-09	0.340	0.340	0.330	0.330	0.330	260,716
2025-07-08	0.330	0.340	0.330	0.340	0.340	107,556
2025-07-07	0.330	0.335	0.330	0.330	0.330	178,748
2025-07-04	0.340	0.340	0.330	0.330	0.330	137,968
2025-07-03	0.340	0.345	0.330	0.335	0.335	41,125
2025-07-02	0.330	0.350	0.330	0.350	0.350	53,321
2025-07-01	0.340	0.345	0.330	0.330	0.330	63,969
2025-06-30	0.340	0.340	0.330	0.340	0.340	47,179
2025-06-27	0.345	0.345	0.340	0.345	0.345	103,950
2025-06-26	0.340	0.360	0.335	0.345	0.345	119,074
2025-06-25	0.340	0.345	0.330	0.345	0.345	75,280
2025-06-24	0.325	0.355	0.325	0.350	0.350	210,359
2025-06-23	0.325	0.325	0.305	0.325	0.325	187,833
2025-06-20	0.340	0.340	0.330	0.330	0.330	14,890
2025-06-19	0.325	0.340	0.325	0.340	0.340	86,088
2025-06-18	0.335	0.335	0.330	0.330	0.330	66,595
2025-06-17	0.345	0.345	0.335	0.345	0.345	285,153
2025-06-16	0.355	0.360	0.350	0.350	0.350	204,186
2025-06-13	0.355	0.355	0.345	0.355	0.355	125,863
2025-06-12	0.360	0.360	0.350	0.355	0.355	101,662
2025-06-11	0.365	0.365	0.360	0.360	0.360	167,761
2025-06-10	0.365	0.370	0.360	0.360	0.360	139,962
2025-06-06	0.360	0.365	0.345	0.365	0.365	236,238
2025-06-05	0.350	0.360	0.345	0.360	0.360	43,674
2025-06-04	0.350	0.380	0.345	0.365	0.365	511,382
2025-06-03	0.340	0.365	0.340	0.360	0.360	916,994
2025-06-02	0.330	0.340	0.325	0.330	0.330	40,058
2025-05-30	0.310	0.335	0.310	0.325	0.325	38,536
2025-05-29	0.325	0.325	0.315	0.315	0.315	55,698
2025-05-28	0.330	0.330	0.325	0.325	0.325	42,094
2025-05-27	0.335	0.340	0.330	0.335	0.335	94,362
2025-05-26	0.325	0.340	0.325	0.325	0.325	61,407
2025-05-23	0.325	0.335	0.325	0.335	0.335	17,468

← NewerPage 6 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.